Contract Tape

IMVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

IMVT most active options contracts

Page 3 of 12
Contract IMVT260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI13
IV0.87
Contract IMVT270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI13
IV1.00
Contract IMVT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI13
IV0.96
Contract IMVT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI12
IV1.60
Contract IMVT260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI12
IV0.87
Contract IMVT261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI12
IV0.89
Contract IMVT261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI12
IV0.82
Contract IMVT261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI12
IV1.07
Contract IMVT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI11
IV0.23
Contract IMVT260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI11
IV0.30
Contract IMVT260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI11
IV0.82
Contract IMVT261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI11
IV0.89
Contract IMVT270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI11
IV0.94
Contract IMVT270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI11
IV0.90
Contract IMVT261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI10
IV0.88
Contract IMVT261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI10
IV0.82
Contract IMVT261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume-
OI10
IV0.88
Contract IMVT260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI9
IV0.87
Contract IMVT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI9
IV0.91
Contract IMVT261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI9
IV0.90
Contract IMVT270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume-
OI9
IV0.96
Contract IMVT271217P00037000
Side Put
Expiry17 Dec 2027
Strike37.00
Volume-
OI9
IV0.97
Contract IMVT260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI8
IV0.37
Contract IMVT260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI8
IV0.85
Contract IMVT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI8
IV1.30
Contract IMVT270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI8
IV0.93
Contract IMVT270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI8
IV0.97
Contract IMVT260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI7
IV1.15
Contract IMVT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI7
IV0.46
Contract IMVT261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI7
IV0.84
Contract IMVT261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI7
IV0.93
Contract IMVT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI7
IV1.15
Contract IMVT260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI6
IV0.68
Contract IMVT260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI6
IV0.77
Contract IMVT260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI6
IV0.69
Contract IMVT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI6
IV0.72
Contract IMVT260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI6
IV0.88
Contract IMVT260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI6
IV0.84
Contract IMVT260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI6
IV0.86
Contract IMVT261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI6
IV0.99