Contract Tape

IMVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

IMVT most active options contracts

Page 4 of 12
Contract IMVT270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI6
IV0.92
Contract IMVT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI6
IV0.98
Contract IMVT270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI6
IV0.90
Contract IMVT270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI6
IV0.90
Contract IMVT260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI5
IV3.60
Contract IMVT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV2.06
Contract IMVT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.84
Contract IMVT260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI5
IV0.82
Contract IMVT261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI5
IV1.80
Contract IMVT261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI5
IV0.67
Contract IMVT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI5
IV1.02
Contract IMVT261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI5
IV0.99
Contract IMVT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI5
IV0.89
Contract IMVT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI5
IV0.90
Contract IMVT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI5
IV0.54
Contract IMVT270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI5
IV0.47
Contract IMVT270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI5
IV0.93
Contract IMVT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV1.23
Contract IMVT260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI4
IV1.19
Contract IMVT260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI4
IV0.94
Contract IMVT260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI4
IV0.41
Contract IMVT260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI4
IV0.83
Contract IMVT260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI4
IV0.84
Contract IMVT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.97
Contract IMVT261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI4
IV1.24
Contract IMVT261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI4
IV0.52
Contract IMVT270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI4
IV0.96
Contract IMVT270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI4
IV0.97
Contract IMVT270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume-
OI4
IV0.86
Contract IMVT271217C00047000
Side Call
Expiry17 Dec 2027
Strike47.00
Volume-
OI4
IV0.97
Contract IMVT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI3
IV2.40
Contract IMVT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV1.06
Contract IMVT260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI3
IV0.99
Contract IMVT260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI3
IV0.85
Contract IMVT260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI3
IV0.32
Contract IMVT260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI3
IV0.75
Contract IMVT260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI3
IV0.77
Contract IMVT260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI3
IV0.80
Contract IMVT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.64
Contract IMVT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV1.37