Contract Tape

IMVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

IMVT most active options contracts

Page 5 of 12
Contract IMVT260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI3
IV0.41
Contract IMVT260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI3
IV0.91
Contract IMVT260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI3
IV0.81
Contract IMVT261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI3
IV0.91
Contract IMVT270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI3
IV0.62
Contract IMVT270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI3
IV1.01
Contract IMVT270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI3
IV0.97
Contract IMVT270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI3
IV0.91
Contract IMVT271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI3
IV1.10
Contract IMVT260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI2
IV0.80
Contract IMVT260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI2
IV0.97
Contract IMVT260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI2
IV0.27
Contract IMVT260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI2
IV0.72
Contract IMVT260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI2
IV1.60
Contract IMVT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV1.37
Contract IMVT260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI2
IV1.46
Contract IMVT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.99
Contract IMVT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.87
Contract IMVT270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI2
IV1.18
Contract IMVT270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI2
IV1.04
Contract IMVT270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI2
IV0.91
Contract IMVT260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV1.68
Contract IMVT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.48
Contract IMVT260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV0.92
Contract IMVT260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV1.26
Contract IMVT260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI1
IV0.62
Contract IMVT260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI1
IV0.73
Contract IMVT260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI1
IV0.69
Contract IMVT260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI1
IV0.33
Contract IMVT260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI1
IV0.36
Contract IMVT260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV1.12
Contract IMVT260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV0.57
Contract IMVT260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI1
IV1.29
Contract IMVT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.87
Contract IMVT260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI1
IV0.97
Contract IMVT260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI1
IV0.88
Contract IMVT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.42
Contract IMVT261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI1
IV2.98
Contract IMVT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV1.64
Contract IMVT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV1.10