Contract Tape

IMVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

IMVT most active options contracts

Page 6 of 12
Contract IMVT261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI1
IV0.61
Contract IMVT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV1.08
Contract IMVT261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI1
IV0.99
Contract IMVT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.40
Contract IMVT261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI1
IV1.03
Contract IMVT261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI1
IV0.34
Contract IMVT261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI1
IV0.28
Contract IMVT261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume-
OI1
IV0.81
Contract IMVT261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume-
OI1
IV0.88
Contract IMVT261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.85
Contract IMVT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.59
Contract IMVT261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI1
IV1.07
Contract IMVT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.93
Contract IMVT261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI1
IV0.91
Contract IMVT261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI1
IV0.91
Contract IMVT261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI1
IV0.91
Contract IMVT270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI1
IV1.15
Contract IMVT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV1.02
Contract IMVT270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI1
IV0.89
Contract IMVT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.94
Contract IMVT270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI1
IV0.92
Contract IMVT270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI1
IV0.96
Contract IMVT270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume-
OI1
IV0.90
Contract IMVT270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume-
OI1
IV0.89
Contract IMVT271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI1
IV1.05
Contract IMVT271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI1
IV0.99
Contract IMVT260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV4.88
Contract IMVT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.89
Contract IMVT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.83
Contract IMVT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.10
Contract IMVT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.48
Contract IMVT260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.99
Contract IMVT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.72
Contract IMVT260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.83
Contract IMVT260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.29
Contract IMVT260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.57
Contract IMVT260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV1.30
Contract IMVT260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV1.36
Contract IMVT260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV1.01
Contract IMVT260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.81