Contract Tape

ISSC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

ISSC most active options contracts

Page 1 of 3
Contract ISSC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume6
OI58
IV0.96
Contract ISSC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume5
OI263
IV1.13
Contract ISSC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume4
OI74
IV0.98
Contract ISSC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume4
OI23
IV1.01
Contract ISSC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume4
OI-
IV0.81
Contract ISSC261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume2
OI392
IV0.78
Contract ISSC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI358
IV1.22
Contract ISSC261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI124
IV0.81
Contract ISSC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI90
IV1.16
Contract ISSC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI14
IV0.82
Contract ISSC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI10
IV0.85
Contract ISSC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1
OI9
IV0.01
Contract ISSC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI507
IV0.64
Contract ISSC261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI317
IV0.87
Contract ISSC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI200
IV1.14
Contract ISSC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI197
IV0.54
Contract ISSC261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI158
IV0.29
Contract ISSC261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI113
IV0.20
Contract ISSC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI111
IV0.75
Contract ISSC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI108
IV0.78
Contract ISSC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI98
IV0.56
Contract ISSC261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI70
IV0.69
Contract ISSC261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI54
IV0.79
Contract ISSC261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI53
IV0.85
Contract ISSC261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI52
IV0.65
Contract ISSC270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI52
IV0.62
Contract ISSC270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI45
IV0.26
Contract ISSC261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI42
IV0.82
Contract ISSC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI38
IV0.70
Contract ISSC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI38
IV1.03
Contract ISSC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI38
IV0.39
Contract ISSC270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI36
IV1.02
Contract ISSC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI35
IV0.77
Contract ISSC261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI34
IV0.69
Contract ISSC261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI33
IV0.38
Contract ISSC261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI27
IV0.73
Contract ISSC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI26
IV1.10
Contract ISSC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI26
IV0.87
Contract ISSC270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI18
IV0.83
Contract ISSC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI16
IV0.37