Contract Tape

ISSC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

ISSC most active options contracts

Page 2 of 3
Contract ISSC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI14
IV0.56
Contract ISSC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI13
IV1.12
Contract ISSC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI10
IV1.53
Contract ISSC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI10
IV0.98
Contract ISSC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI10
IV0.55
Contract ISSC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI7
IV0.37
Contract ISSC261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI6
IV0.77
Contract ISSC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI6
IV0.82
Contract ISSC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI5
IV0.77
Contract ISSC261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI4
IV1.13
Contract ISSC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI4
IV0.85
Contract ISSC270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI4
IV0.71
Contract ISSC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV2.17
Contract ISSC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV1.29
Contract ISSC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV1.11
Contract ISSC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI3
IV0.75
Contract ISSC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.26
Contract ISSC270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.68
Contract ISSC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.06
Contract ISSC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.83
Contract ISSC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.54
Contract ISSC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.69
Contract ISSC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.85
Contract ISSC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.70
Contract ISSC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.32
Contract ISSC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.04
Contract ISSC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.13
Contract ISSC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.28
Contract ISSC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.17
Contract ISSC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.05
Contract ISSC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.57
Contract ISSC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.04
Contract ISSC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.17
Contract ISSC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.12
Contract ISSC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.43
Contract ISSC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ISSC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.00
Contract ISSC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.91
Contract ISSC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.70
Contract ISSC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.75