Contract Tape

ISSC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

ISSC most active options contracts

Page 3 of 3
Contract ISSC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.46
Contract ISSC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.73
Contract ISSC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.94
Contract ISSC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.94
Contract ISSC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.90
Contract ISSC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.64
Contract ISSC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.08
Contract ISSC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV2.40
Contract ISSC261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.74
Contract ISSC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.78
Contract ISSC261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ISSC261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.81
Contract ISSC261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV1.13
Contract ISSC270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.19
Contract ISSC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.29
Contract ISSC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.78
Contract ISSC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.25
Contract ISSC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.76