Contract Tape

ELME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

ELME most active options contracts

Page 1 of 1
Contract ELME261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume189
OI147
IV0.17
Contract ELME261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI929
IV0.54
Contract ELME261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI805
IV0.31
Contract ELME261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI720
IV0.01
Contract ELME261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI100
IV0.18
Contract ELME270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI48
IV0.37
Contract ELME260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV1.01
Contract ELME261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI2
IV0.01
Contract ELME270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.78
Contract ELME260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV2.72
Contract ELME260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.65
Contract ELME260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.13
Contract ELME260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV5.11
Contract ELME260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV5.60
Contract ELME260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.68
Contract ELME260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ELME260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.43
Contract ELME260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.82
Contract ELME260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.82
Contract ELME260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.63
Contract ELME261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI-
IV1.48
Contract ELME261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV2.17
Contract ELME261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV0.68
Contract ELME261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ELME261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.15
Contract ELME261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.91
Contract ELME261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.46
Contract ELME261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV2.14
Contract ELME270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.01
Contract ELME270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.34
Contract ELME270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.99
Contract ELME270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.68