Contract Tape

RIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

RIG most active options contracts

Page 1 of 13
Contract RIG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume8048
OI47202
IV0.54
Contract RIG260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume2016
OI7
IV0.52
Contract RIG260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume1801
OI21278
IV0.54
Contract RIG260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume1262
OI5109
IV0.53
Contract RIG260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume1137
OI13667
IV0.51
Contract RIG270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume971
OI134016
IV0.53
Contract RIG260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume795
OI1563
IV0.66
Contract RIG260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume485
OI527
IV0.56
Contract RIG261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume422
OI37567
IV0.53
Contract RIG260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume409
OI6888
IV0.55
Contract RIG260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume345
OI17333
IV0.56
Contract RIG260918P00005500
Side Put
Expiry18 Sep 2026
Strike5.50
Volume309
OI32860
IV0.50
Contract RIG260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume246
OI762
IV0.62
Contract RIG260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume242
OI347
IV0.66
Contract RIG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume238
OI20850
IV0.51
Contract RIG261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume226
OI1661
IV0.52
Contract RIG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume201
OI1947
IV0.51
Contract RIG261218P00005500
Side Put
Expiry18 Dec 2026
Strike5.50
Volume200
OI2378
IV0.51
Contract RIG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume185
OI3826
IV0.55
Contract RIG260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume165
OI462
IV0.55
Contract RIG260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume140
OI2110
IV0.65
Contract RIG280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume138
OI22647
IV0.53
Contract RIG280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume124
OI6716
IV0.52
Contract RIG260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume106
OI57
IV0.60
Contract RIG270617C00007000
Side Call
Expiry17 Jun 2027
Strike7.00
Volume100
OI5787
IV0.50
Contract RIG260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume100
OI3519
IV0.71
Contract RIG260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume97
OI200
IV0.53
Contract RIG260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume96
OI912
IV0.67
Contract RIG260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume83
OI36301
IV0.80
Contract RIG270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume79
OI8557
IV0.52
Contract RIG270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume77
OI7337
IV0.54
Contract RIG261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume77
OI1380
IV0.50
Contract RIG260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume67
OI29250
IV0.56
Contract RIG270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume52
OI7668
IV0.54
Contract RIG260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume51
OI6
IV0.73
Contract RIG260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume50
OI1
IV0.73
Contract RIG260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume46
OI112
IV0.71
Contract RIG280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume45
OI19148
IV0.54
Contract RIG270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume40
OI18765
IV0.51
Contract RIG260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume40
OI13444
IV0.83