Contract Tape

RIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

RIG most active options contracts

Page 2 of 13
Contract RIG260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume39
OI654
IV0.52
Contract RIG260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume39
OI58
IV0.51
Contract RIG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume36
OI8218
IV0.58
Contract RIG261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume34
OI450
IV0.52
Contract RIG270617C00005500
Side Call
Expiry17 Jun 2027
Strike5.50
Volume31
OI1196
IV0.53
Contract RIG270917C00005500
Side Call
Expiry17 Sep 2027
Strike5.50
Volume30
OI10630
IV0.53
Contract RIG261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume30
OI4768
IV0.54
Contract RIG280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume30
OI3134
IV0.50
Contract RIG260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume24
OI127
IV0.53
Contract RIG260911C00005500
Side Call
Expiry11 Sep 2026
Strike5.50
Volume23
OI30
IV0.51
Contract RIG261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume22
OI23088
IV0.54
Contract RIG260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume22
OI3
IV0.58
Contract RIG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume19
OI25216
IV0.52
Contract RIG280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume19
OI11462
IV0.63
Contract RIG261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume17
OI2201
IV0.55
Contract RIG280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume14
OI45481
IV0.69
Contract RIG261218C00005500
Side Call
Expiry18 Dec 2026
Strike5.50
Volume13
OI2655
IV0.50
Contract RIG260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume13
OI11
IV0.51
Contract RIG280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume11
OI8151
IV0.56
Contract RIG260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume11
OI123
IV0.74
Contract RIG260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume11
OI4
IV0.51
Contract RIG270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume10
OI5581
IV0.67
Contract RIG270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume10
OI5221
IV0.55
Contract RIG280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume10
OI160
IV10.00
Contract RIG260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume10
OI69
IV3.39
Contract RIG260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume10
OI-
IV0.56
Contract RIG260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume9
OI642
IV0.62
Contract RIG270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume8
OI7585
IV0.52
Contract RIG261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume8
OI4264
IV0.47
Contract RIG260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume8
OI361
IV0.53
Contract RIG260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume8
OI234
IV0.85
Contract RIG260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume7
OI3512
IV0.64
Contract RIG270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume6
OI2755
IV0.59
Contract RIG270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume6
OI319
IV0.53
Contract RIG261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume5
OI9682
IV0.01
Contract RIG261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume5
OI9567
IV0.51
Contract RIG270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume5
OI4568
IV0.60
Contract RIG270917C00005000
Side Call
Expiry17 Sep 2027
Strike5.00
Volume5
OI362
IV0.52
Contract RIG260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume5
OI18
IV0.41
Contract RIG260911C00003500
Side Call
Expiry11 Sep 2026
Strike3.50
Volume5
OI-
IV0.70