Contract Tape

RIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

RIG most active options contracts

Page 3 of 13
Contract RIG270617C00012000
Side Call
Expiry17 Jun 2027
Strike12.00
Volume4
OI5689
IV0.56
Contract RIG260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume4
OI2377
IV0.67
Contract RIG280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume4
OI1985
IV0.55
Contract RIG270617C00004000
Side Call
Expiry17 Jun 2027
Strike4.00
Volume4
OI161
IV0.52
Contract RIG260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume4
OI21
IV0.01
Contract RIG260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume4
OI7
IV0.50
Contract RIG261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume3
OI3870
IV0.51
Contract RIG280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume3
OI127
IV0.45
Contract RIG260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume3
OI3
IV0.01
Contract RIG260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume2
OI24116
IV0.70
Contract RIG270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume2
OI14394
IV0.70
Contract RIG280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume2
OI1241
IV0.62
Contract RIG260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume2
OI765
IV0.88
Contract RIG280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume2
OI694
IV0.55
Contract RIG260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume2
OI91
IV0.01
Contract RIG270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume2
OI6
IV0.01
Contract RIG260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume2
OI4
IV0.01
Contract RIG260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume2
OI-
IV1.20
Contract RIG260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume2
OI-
IV0.52
Contract RIG270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI80067
IV0.55
Contract RIG260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume1
OI24636
IV0.55
Contract RIG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI17504
IV0.53
Contract RIG261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume1
OI14430
IV0.57
Contract RIG261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI14058
IV0.52
Contract RIG260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume1
OI7652
IV0.41
Contract RIG261218C00004500
Side Call
Expiry18 Dec 2026
Strike4.50
Volume1
OI1018
IV0.55
Contract RIG270319C00005500
Side Call
Expiry19 Mar 2027
Strike5.50
Volume1
OI560
IV0.49
Contract RIG260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume1
OI525
IV0.01
Contract RIG260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume1
OI38
IV0.01
Contract RIG260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume1
OI4
IV0.93
Contract RIG260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume1
OI3
IV1.59
Contract RIG260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume1
OI2
IV2.08
Contract RIG260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume1
OI1
IV1.40
Contract RIG260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume1
OI-
IV3.31
Contract RIG260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume1
OI-
IV1.61
Contract RIG270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI80337
IV0.52
Contract RIG261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI43783
IV0.72
Contract RIG260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI11379
IV1.02
Contract RIG261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI11008
IV0.56
Contract RIG261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI9173
IV0.53