Contract Tape

RIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

RIG most active options contracts

Page 4 of 13
Contract RIG270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI7507
IV0.50
Contract RIG260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI7287
IV0.96
Contract RIG270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI7128
IV0.53
Contract RIG270617P00004000
Side Put
Expiry17 Jun 2027
Strike4.00
Volume-
OI7038
IV0.55
Contract RIG261218P00003500
Side Put
Expiry18 Dec 2026
Strike3.50
Volume-
OI5758
IV0.59
Contract RIG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI5438
IV1.19
Contract RIG270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI5261
IV0.01
Contract RIG260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI5161
IV0.78
Contract RIG260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume-
OI4824
IV0.55
Contract RIG270319P00005500
Side Put
Expiry19 Mar 2027
Strike5.50
Volume-
OI4428
IV0.50
Contract RIG280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI4126
IV1.05
Contract RIG261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI3425
IV0.53
Contract RIG270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI2828
IV0.53
Contract RIG261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI2467
IV0.53
Contract RIG270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume-
OI2426
IV0.55
Contract RIG261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI2403
IV0.57
Contract RIG260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI2196
IV0.66
Contract RIG270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI2147
IV0.01
Contract RIG260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI2106
IV0.57
Contract RIG260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume-
OI2031
IV0.58
Contract RIG270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI2013
IV0.01
Contract RIG270917C00010000
Side Call
Expiry17 Sep 2027
Strike10.00
Volume-
OI1957
IV0.53
Contract RIG261218C00003500
Side Call
Expiry18 Dec 2026
Strike3.50
Volume-
OI1801
IV0.51
Contract RIG270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI1787
IV0.89
Contract RIG261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI1783
IV0.50
Contract RIG270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI1649
IV0.51
Contract RIG280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI1559
IV0.57
Contract RIG270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI1437
IV0.52
Contract RIG270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1249
IV0.67
Contract RIG260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1240
IV0.87
Contract RIG261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI1235
IV0.77
Contract RIG280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI1084
IV0.53
Contract RIG270319P00004500
Side Put
Expiry19 Mar 2027
Strike4.50
Volume-
OI1025
IV0.53
Contract RIG260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI799
IV1.33
Contract RIG270917C00007000
Side Call
Expiry17 Sep 2027
Strike7.00
Volume-
OI790
IV0.53
Contract RIG280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI785
IV0.50
Contract RIG260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI735
IV4.32
Contract RIG260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI656
IV1.59
Contract RIG270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI634
IV0.53
Contract RIG260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI629
IV1.04