Contract Tape

RIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

RIG most active options contracts

Page 5 of 13
Contract RIG260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI625
IV0.91
Contract RIG270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI584
IV0.50
Contract RIG261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI564
IV0.61
Contract RIG280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI554
IV0.49
Contract RIG261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI552
IV0.60
Contract RIG261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI549
IV0.64
Contract RIG270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI526
IV0.53
Contract RIG270617P00005500
Side Put
Expiry17 Jun 2027
Strike5.50
Volume-
OI508
IV0.52
Contract RIG270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI499
IV0.01
Contract RIG260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume-
OI471
IV0.32
Contract RIG260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI435
IV0.01
Contract RIG261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI434
IV0.67
Contract RIG270319P00003500
Side Put
Expiry19 Mar 2027
Strike3.50
Volume-
OI428
IV0.57
Contract RIG260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI398
IV1.19
Contract RIG280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI381
IV0.55
Contract RIG270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI359
IV0.49
Contract RIG261218P00004500
Side Put
Expiry18 Dec 2026
Strike4.50
Volume-
OI327
IV0.52
Contract RIG261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI319
IV0.63
Contract RIG270917P00010000
Side Put
Expiry17 Sep 2027
Strike10.00
Volume-
OI303
IV0.67
Contract RIG270917C00004000
Side Call
Expiry17 Sep 2027
Strike4.00
Volume-
OI299
IV0.50
Contract RIG261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI296
IV0.01
Contract RIG261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI270
IV0.61
Contract RIG270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume-
OI264
IV0.50
Contract RIG261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI261
IV0.68
Contract RIG260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI252
IV0.72
Contract RIG260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI247
IV0.43
Contract RIG280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI247
IV0.67
Contract RIG270917P00007000
Side Put
Expiry17 Sep 2027
Strike7.00
Volume-
OI223
IV0.50
Contract RIG270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI217
IV0.55
Contract RIG270319C00004500
Side Call
Expiry19 Mar 2027
Strike4.50
Volume-
OI215
IV0.53
Contract RIG270617P00002000
Side Put
Expiry17 Jun 2027
Strike2.00
Volume-
OI205
IV0.51
Contract RIG260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume-
OI203
IV0.60
Contract RIG261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI192
IV0.56
Contract RIG261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI189
IV0.62
Contract RIG280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI178
IV0.66
Contract RIG260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI175
IV1.47
Contract RIG270917P00004000
Side Put
Expiry17 Sep 2027
Strike4.00
Volume-
OI170
IV0.54
Contract RIG280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI170
IV0.59
Contract RIG261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI160
IV1.27
Contract RIG280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI156
IV0.47