Contract Tape

RIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

RIG most active options contracts

Page 6 of 13
Contract RIG260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume-
OI150
IV0.65
Contract RIG270617C00004500
Side Call
Expiry17 Jun 2027
Strike4.50
Volume-
OI148
IV0.54
Contract RIG270617P00007000
Side Put
Expiry17 Jun 2027
Strike7.00
Volume-
OI148
IV0.52
Contract RIG270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI143
IV0.71
Contract RIG270917P00004500
Side Put
Expiry17 Sep 2027
Strike4.50
Volume-
OI140
IV0.51
Contract RIG260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume-
OI136
IV0.01
Contract RIG280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI132
IV0.57
Contract RIG261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI126
IV0.68
Contract RIG261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI123
IV0.51
Contract RIG260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI120
IV1.01
Contract RIG260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI110
IV0.01
Contract RIG261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI105
IV0.54
Contract RIG280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI105
IV0.01
Contract RIG260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume-
OI103
IV0.81
Contract RIG270617P00001000
Side Put
Expiry17 Jun 2027
Strike1.00
Volume-
OI100
IV0.85
Contract RIG270917P00001000
Side Put
Expiry17 Sep 2027
Strike1.00
Volume-
OI100
IV0.76
Contract RIG261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI97
IV0.53
Contract RIG270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI97
IV1.17
Contract RIG280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI88
IV0.62
Contract RIG260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI85
IV1.14
Contract RIG270917P00005500
Side Put
Expiry17 Sep 2027
Strike5.50
Volume-
OI85
IV0.50
Contract RIG260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI79
IV0.01
Contract RIG260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI74
IV0.77
Contract RIG260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI71
IV1.63
Contract RIG260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI66
IV0.01
Contract RIG260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume-
OI65
IV0.63
Contract RIG261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI60
IV0.66
Contract RIG270917P00005000
Side Put
Expiry17 Sep 2027
Strike5.00
Volume-
OI60
IV0.50
Contract RIG260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI59
IV3.06
Contract RIG260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI58
IV0.01
Contract RIG270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI56
IV0.52
Contract RIG260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI54
IV0.52
Contract RIG270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI54
IV0.01
Contract RIG280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI53
IV0.77
Contract RIG260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI51
IV0.01
Contract RIG280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI51
IV0.94
Contract RIG260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI50
IV0.01
Contract RIG270617P00001500
Side Put
Expiry17 Jun 2027
Strike1.50
Volume-
OI50
IV0.65
Contract RIG270917P00001500
Side Put
Expiry17 Sep 2027
Strike1.50
Volume-
OI50
IV0.58
Contract RIG261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI46
IV0.01