Contract Tape

RIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

RIG most active options contracts

Page 7 of 13
Contract RIG270917P00002000
Side Put
Expiry17 Sep 2027
Strike2.00
Volume-
OI45
IV0.45
Contract RIG260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI44
IV0.01
Contract RIG270617P00002500
Side Put
Expiry17 Jun 2027
Strike2.50
Volume-
OI44
IV0.64
Contract RIG270617P00004500
Side Put
Expiry17 Jun 2027
Strike4.50
Volume-
OI43
IV0.53
Contract RIG260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI42
IV1.55
Contract RIG260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI42
IV0.80
Contract RIG260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI40
IV1.96
Contract RIG270917C00003500
Side Call
Expiry17 Sep 2027
Strike3.50
Volume-
OI40
IV0.54
Contract RIG261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI39
IV0.01
Contract RIG260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI36
IV0.01
Contract RIG270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI35
IV0.47
Contract RIG260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI34
IV5.65
Contract RIG270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI34
IV0.54
Contract RIG260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI32
IV1.60
Contract RIG270917C00003000
Side Call
Expiry17 Sep 2027
Strike3.00
Volume-
OI32
IV0.56
Contract RIG270917C00004500
Side Call
Expiry17 Sep 2027
Strike4.50
Volume-
OI32
IV0.53
Contract RIG260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume-
OI30
IV0.90
Contract RIG260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume-
OI28
IV1.05
Contract RIG261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI28
IV0.73
Contract RIG270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI26
IV0.49
Contract RIG260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI24
IV0.01
Contract RIG261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI24
IV0.01
Contract RIG260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI23
IV0.01
Contract RIG260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI20
IV2.14
Contract RIG260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI20
IV1.28
Contract RIG270917C00002500
Side Call
Expiry17 Sep 2027
Strike2.50
Volume-
OI20
IV0.51
Contract RIG260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI17
IV1.21
Contract RIG260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI16
IV0.01
Contract RIG270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI16
IV0.53
Contract RIG260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI14
IV0.71
Contract RIG260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI13
IV0.56
Contract RIG270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI12
IV0.51
Contract RIG270917P00003000
Side Put
Expiry17 Sep 2027
Strike3.00
Volume-
OI12
IV0.60
Contract RIG260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI11
IV0.81
Contract RIG260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI11
IV0.57
Contract RIG260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume-
OI11
IV0.92
Contract RIG261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI10
IV0.01
Contract RIG270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI10
IV0.53
Contract RIG270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI10
IV0.72
Contract RIG270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI9
IV0.52