Contract Tape

RIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

RIG most active options contracts

Page 8 of 13
Contract RIG260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI8
IV0.58
Contract RIG260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume-
OI7
IV0.55
Contract RIG270917P00002500
Side Put
Expiry17 Sep 2027
Strike2.50
Volume-
OI7
IV0.68
Contract RIG260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI6
IV0.88
Contract RIG261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI6
IV0.97
Contract RIG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI5
IV0.01
Contract RIG270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI5
IV0.64
Contract RIG270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI5
IV0.50
Contract RIG270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI5
IV0.61
Contract RIG270319C00003500
Side Call
Expiry19 Mar 2027
Strike3.50
Volume-
OI5
IV0.54
Contract RIG260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume-
OI4
IV0.43
Contract RIG260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI4
IV0.84
Contract RIG260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume-
OI4
IV0.51
Contract RIG270617C00001000
Side Call
Expiry17 Jun 2027
Strike1.00
Volume-
OI4
IV0.01
Contract RIG270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI3
IV0.54
Contract RIG270617C00000500
Side Call
Expiry17 Jun 2027
Strike0.50
Volume-
OI3
IV0.01
Contract RIG280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI3
IV0.94
Contract RIG260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume-
OI2
IV0.01
Contract RIG260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI2
IV0.01
Contract RIG260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI2
IV0.01
Contract RIG260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI2
IV0.01
Contract RIG260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume-
OI2
IV0.01
Contract RIG260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI2
IV3.06
Contract RIG260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI2
IV0.01
Contract RIG261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI2
IV0.01
Contract RIG270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI2
IV0.51
Contract RIG270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI2
IV0.57
Contract RIG270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI2
IV0.01
Contract RIG270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI2
IV0.47
Contract RIG270617C00002000
Side Call
Expiry17 Jun 2027
Strike2.00
Volume-
OI2
IV0.01
Contract RIG270617C00003500
Side Call
Expiry17 Jun 2027
Strike3.50
Volume-
OI2
IV0.55
Contract RIG270617P00003500
Side Put
Expiry17 Jun 2027
Strike3.50
Volume-
OI2
IV0.55
Contract RIG270917C00000500
Side Call
Expiry17 Sep 2027
Strike0.50
Volume-
OI2
IV0.01
Contract RIG270917C00001000
Side Call
Expiry17 Sep 2027
Strike1.00
Volume-
OI2
IV0.01
Contract RIG260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI1
IV0.01
Contract RIG260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI1
IV0.01
Contract RIG260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI1
IV1.89
Contract RIG260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI1
IV2.49
Contract RIG260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV1.05
Contract RIG270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI1
IV0.44