Strike Intelligence

QUBT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

QUBT strike activity map

Page 1 of 2
Strike 1.00
Calls V 2 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 6.69
Strike 2.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 4.48
Strike 3.00
Calls V 0 · OI 0 IV 8.91
Puts V 0 · OI 0 IV 3.23
Strike 4.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.36
Strike 4.50
Calls V 0 · OI 0 IV 4.79
Puts V 0 · OI 0 IV 2.00
Strike 5.00
Calls V 0 · OI 0 IV 2.99
Puts V 0 · OI 16 IV 1.67
Strike 5.50
Calls V 0 · OI 0 IV 0.01
Puts V 3 · OI 3 IV 1.38
Strike 6.00
Calls V 0 · OI 2 IV 2.50
Puts V 0 · OI 124 IV 1.11
Strike 6.50
Calls V 2 · OI 10 IV 2.38
Puts V 52 · OI 374 IV 0.85
Strike 7.00
Calls V 12 · OI 61 IV 1.07
Puts V 289 · OI 1308 IV 0.87
Strike 7.50
Calls V 201 · OI 275 IV 0.68
Puts V 129 · OI 305 IV 0.36
Strike 8.00
Calls V 654 · OI 564 IV 0.80
Puts V 298 · OI 329 IV 0.85
Strike 8.50
Calls V 494 · OI 1028 IV 0.86
Puts V 226 · OI 171 IV 0.85
Strike 9.00
Calls V 486 · OI 1309 IV 0.87
Puts V 104 · OI 331 IV 1.12
Strike 9.50
Calls V 231 · OI 1040 IV 0.93
Puts V 1 · OI 210 IV 1.08
Strike 10.00
Calls V 219 · OI 712 IV 0.97
Puts V 2 · OI 104 IV 1.30
Strike 10.50
Calls V 31 · OI 184 IV 1.05
Puts V 2 · OI 39 IV 1.62
Strike 11.00
Calls V 11 · OI 221 IV 1.20
Puts V 4 · OI 52 IV 1.85
Strike 11.50
Calls V 0 · OI 39 IV 1.20
Puts V 0 · OI 2 IV 1.80
Strike 12.00
Calls V 2 · OI 473 IV 1.31
Puts V 2 · OI 12 IV 1.44
Strike 12.50
Calls V 0 · OI 136 IV 1.43
Puts V 2 · OI 10 IV 2.94
Strike 13.00
Calls V 22 · OI 83 IV 1.54
Puts V 2 · OI 2 IV 1.52
Strike 13.50
Calls V 2 · OI 18 IV 1.63
Puts V 0 · OI 1 IV 3.45
Strike 14.00
Calls V 2 · OI 15 IV 1.73
Puts V 0 · OI 5 IV 3.44
Strike 14.50
Calls V 0 · OI 4 IV 1.83
Puts V 2 · OI 0 IV 4.28
Strike 15.00
Calls V 0 · OI 11 IV 1.92
Puts V 0 · OI 5 IV 4.13
Strike 16.00
Calls V 0 · OI 12 IV 2.08
Puts V 0 · OI 0 IV 3.07
Strike 17.00
Calls V 0 · OI 4 IV 2.24
Puts V 0 · OI 0 IV 3.99