QUBT261016C00007000
Call
Expiry16 Oct 2026
Strike7.00
Volume2081
OI4424
IV0.92
Contract Tape
QUBT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
626
records
Detail Tape
QUBT most active options contracts
Contract
QUBT260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume999
OI2455
IV1.17
Contract
QUBT260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume758
OI2886
IV1.35
Contract
QUBT260807C00008000
Side
Call
Expiry7 Aug 2026
Strike8.00
Volume654
OI564
IV0.80
Contract
QUBT260814C00011000
Side
Call
Expiry14 Aug 2026
Strike11.00
Volume502
OI214
IV1.17
Contract
QUBT260807C00008500
Side
Call
Expiry7 Aug 2026
Strike8.50
Volume494
OI1028
IV0.86
Contract
QUBT260807C00009000
Side
Call
Expiry7 Aug 2026
Strike9.00
Volume486
OI1309
IV0.87
Contract
QUBT261016C00008000
Side
Call
Expiry16 Oct 2026
Strike8.00
Volume336
OI4472
IV0.87
Contract
QUBT260807P00008000
Side
Put
Expiry7 Aug 2026
Strike8.00
Volume298
OI329
IV0.85
Contract
QUBT261120C00016000
Side
Call
Expiry20 Nov 2026
Strike16.00
Volume290
OI137
IV1.16
Contract
QUBT260807P00007000
Side
Put
Expiry7 Aug 2026
Strike7.00
Volume289
OI1308
IV0.87
Contract
QUBT260821P00007000
Side
Put
Expiry21 Aug 2026
Strike7.00
Volume260
OI1422
IV1.04
Contract
QUBT260828P00007500
Side
Put
Expiry28 Aug 2026
Strike7.50
Volume247
OI234
IV0.80
Contract
QUBT260814C00008500
Side
Call
Expiry14 Aug 2026
Strike8.50
Volume236
OI416
IV1.00
Contract
QUBT260807C00009500
Side
Call
Expiry7 Aug 2026
Strike9.50
Volume231
OI1040
IV0.93
Contract
QUBT260807P00008500
Side
Put
Expiry7 Aug 2026
Strike8.50
Volume226
OI171
IV0.85
Contract
QUBT260807C00010000
Side
Call
Expiry7 Aug 2026
Strike10.00
Volume219
OI712
IV0.97
Contract
QUBT260807C00007500
Side
Call
Expiry7 Aug 2026
Strike7.50
Volume201
OI275
IV0.68
Contract
QUBT270115P00003000
Side
Put
Expiry15 Jan 2027
Strike3.00
Volume191
OI10716
IV1.01
Contract
QUBT261016C00012000
Side
Call
Expiry16 Oct 2026
Strike12.00
Volume164
OI3114
IV0.98
Contract
QUBT260821P00008000
Side
Put
Expiry21 Aug 2026
Strike8.00
Volume163
OI3146
IV1.05
Contract
QUBT261016P00008000
Side
Put
Expiry16 Oct 2026
Strike8.00
Volume154
OI17443
IV0.87
Contract
QUBT270115C00008000
Side
Call
Expiry15 Jan 2027
Strike8.00
Volume148
OI5428
IV0.99
Contract
QUBT261120P00014000
Side
Put
Expiry20 Nov 2026
Strike14.00
Volume142
OI26
IV1.34
Contract
QUBT260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume139
OI9086
IV1.07
Contract
QUBT260807P00007500
Side
Put
Expiry7 Aug 2026
Strike7.50
Volume129
OI305
IV0.36
Contract
QUBT260821C00009000
Side
Call
Expiry21 Aug 2026
Strike9.00
Volume122
OI2104
IV1.00
Contract
QUBT261120P00007000
Side
Put
Expiry20 Nov 2026
Strike7.00
Volume114
OI921
IV1.09
Contract
QUBT260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume105
OI2959
IV1.34
Contract
QUBT260807P00009000
Side
Put
Expiry7 Aug 2026
Strike9.00
Volume104
OI331
IV1.12
Contract
QUBT260814C00010000
Side
Call
Expiry14 Aug 2026
Strike10.00
Volume85
OI489
IV1.08
Contract
QUBT260918C00011000
Side
Call
Expiry18 Sep 2026
Strike11.00
Volume74
OI2006
IV0.98
Contract
QUBT260828C00010000
Side
Call
Expiry28 Aug 2026
Strike10.00
Volume72
OI373
IV1.06
Contract
QUBT261120P00010000
Side
Put
Expiry20 Nov 2026
Strike10.00
Volume63
OI4055
IV0.98
Contract
QUBT261016C00010000
Side
Call
Expiry16 Oct 2026
Strike10.00
Volume61
OI2132
IV0.88
Contract
QUBT260814C00009500
Side
Call
Expiry14 Aug 2026
Strike9.50
Volume60
OI187
IV0.86
Contract
QUBT261016C00011000
Side
Call
Expiry16 Oct 2026
Strike11.00
Volume59
OI4361
IV1.02
Contract
QUBT261218C00009000
Side
Call
Expiry18 Dec 2026
Strike9.00
Volume59
OI303
IV0.98
Contract
QUBT260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume58
OI698
IV1.50
Contract
QUBT260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume57
OI1270
IV0.98
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.