QUBT260821C00008000
Call
Expiry21 Aug 2026
Strike8.00
Volume56
OI2167
IV0.99
Contract Tape
QUBT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
626
records
Detail Tape
QUBT most active options contracts
Contract
QUBT261016P00006000
Side
Put
Expiry16 Oct 2026
Strike6.00
Volume55
OI695
IV1.03
Contract
QUBT260821P00005000
Side
Put
Expiry21 Aug 2026
Strike5.00
Volume53
OI173
IV0.97
Contract
QUBT261120P00012000
Side
Put
Expiry20 Nov 2026
Strike12.00
Volume53
OI118
IV1.17
Contract
QUBT260807P00006500
Side
Put
Expiry7 Aug 2026
Strike6.50
Volume52
OI374
IV0.85
Contract
QUBT260814P00008000
Side
Put
Expiry14 Aug 2026
Strike8.00
Volume52
OI362
IV0.94
Contract
QUBT260814C00009000
Side
Call
Expiry14 Aug 2026
Strike9.00
Volume51
OI2017
IV1.03
Contract
QUBT261016P00004000
Side
Put
Expiry16 Oct 2026
Strike4.00
Volume51
OI115
IV0.72
Contract
QUBT270115P00010000
Side
Put
Expiry15 Jan 2027
Strike10.00
Volume48
OI7316
IV1.07
Contract
QUBT270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume48
OI7061
IV1.05
Contract
QUBT260814P00009000
Side
Put
Expiry14 Aug 2026
Strike9.00
Volume48
OI107
IV1.05
Contract
QUBT260918C00009000
Side
Call
Expiry18 Sep 2026
Strike9.00
Volume47
OI1477
IV0.91
Contract
QUBT270115P00012000
Side
Put
Expiry15 Jan 2027
Strike12.00
Volume42
OI3110
IV1.13
Contract
QUBT260828C00011000
Side
Call
Expiry28 Aug 2026
Strike11.00
Volume41
OI82
IV1.05
Contract
QUBT280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume39
OI2905
IV1.04
Contract
QUBT270115C00017000
Side
Call
Expiry15 Jan 2027
Strike17.00
Volume38
OI2735
IV1.10
Contract
QUBT260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume38
OI1696
IV1.19
Contract
QUBT260918P00012000
Side
Put
Expiry18 Sep 2026
Strike12.00
Volume37
OI1043
IV1.34
Contract
QUBT270115P00008000
Side
Put
Expiry15 Jan 2027
Strike8.00
Volume34
OI7395
IV1.06
Contract
QUBT270115C00032000
Side
Call
Expiry15 Jan 2027
Strike32.00
Volume34
OI891
IV1.12
Contract
QUBT260814P00009500
Side
Put
Expiry14 Aug 2026
Strike9.50
Volume33
OI236
IV1.32
Contract
QUBT260814P00011500
Side
Put
Expiry14 Aug 2026
Strike11.50
Volume33
OI8
IV1.75
Contract
QUBT260814C00008000
Side
Call
Expiry14 Aug 2026
Strike8.00
Volume32
OI2678
IV1.01
Contract
QUBT260918P00008000
Side
Put
Expiry18 Sep 2026
Strike8.00
Volume32
OI723
IV0.98
Contract
QUBT260814P00010500
Side
Put
Expiry14 Aug 2026
Strike10.50
Volume32
OI80
IV1.51
Contract
QUBT260814C00011500
Side
Call
Expiry14 Aug 2026
Strike11.50
Volume32
OI46
IV1.28
Contract
QUBT270115C00011000
Side
Call
Expiry15 Jan 2027
Strike11.00
Volume31
OI2312
IV0.95
Contract
QUBT260807C00010500
Side
Call
Expiry7 Aug 2026
Strike10.50
Volume31
OI184
IV1.05
Contract
QUBT260821C00011000
Side
Call
Expiry21 Aug 2026
Strike11.00
Volume30
OI2290
IV1.10
Contract
QUBT270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume29
OI6903
IV1.08
Contract
QUBT280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume29
OI3864
IV0.91
Contract
QUBT261016P00007000
Side
Put
Expiry16 Oct 2026
Strike7.00
Volume29
OI1640
IV1.03
Contract
QUBT261016C00009000
Side
Call
Expiry16 Oct 2026
Strike9.00
Volume28
OI865
IV0.84
Contract
QUBT270115P00009000
Side
Put
Expiry15 Jan 2027
Strike9.00
Volume26
OI363
IV1.11
Contract
QUBT261016P00005000
Side
Put
Expiry16 Oct 2026
Strike5.00
Volume25
OI1569
IV1.00
Contract
QUBT260814C00010500
Side
Call
Expiry14 Aug 2026
Strike10.50
Volume25
OI219
IV1.21
Contract
QUBT270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume24
OI2578
IV1.19
Contract
QUBT261016C00023000
Side
Call
Expiry16 Oct 2026
Strike23.00
Volume22
OI8110
IV1.40
Contract
QUBT261218P00008000
Side
Put
Expiry18 Dec 2026
Strike8.00
Volume22
OI288
IV1.08
Contract
QUBT260807C00013000
Side
Call
Expiry7 Aug 2026
Strike13.00
Volume22
OI83
IV1.54
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.