Contract Tape

QUBT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 626 records

Detail Tape

QUBT most active options contracts

Page 3 of 16
Contract QUBT260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume22
OI10
IV0.97
Contract QUBT260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume21
OI17
IV0.86
Contract QUBT261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume20
OI2552
IV0.96
Contract QUBT261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume20
OI957
IV0.92
Contract QUBT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume20
OI55
IV1.64
Contract QUBT260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume19
OI19250
IV1.20
Contract QUBT261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume19
OI829
IV1.17
Contract QUBT260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume18
OI341
IV1.20
Contract QUBT260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume18
OI231
IV0.95
Contract QUBT270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume17
OI3960
IV1.09
Contract QUBT260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume17
OI2222
IV1.05
Contract QUBT280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume17
OI1414
IV0.96
Contract QUBT260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume17
OI578
IV0.76
Contract QUBT270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume17
OI463
IV1.15
Contract QUBT260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume17
OI3
IV1.06
Contract QUBT261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume16
OI94
IV1.00
Contract QUBT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume15
OI900
IV0.95
Contract QUBT260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume15
OI348
IV0.89
Contract QUBT261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume15
OI299
IV1.13
Contract QUBT261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume15
OI230
IV0.90
Contract QUBT260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume15
OI32
IV1.39
Contract QUBT261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume14
OI144
IV1.28
Contract QUBT261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume14
OI136
IV1.12
Contract QUBT260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume14
OI104
IV1.00
Contract QUBT260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume14
OI51
IV0.79
Contract QUBT261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume13
OI411
IV1.17
Contract QUBT260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume12
OI1177
IV1.28
Contract QUBT260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume12
OI1127
IV0.98
Contract QUBT260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume12
OI61
IV1.07
Contract QUBT260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume11
OI19511
IV1.40
Contract QUBT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume11
OI15344
IV1.20
Contract QUBT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume11
OI9831
IV1.33
Contract QUBT260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume11
OI619
IV1.21
Contract QUBT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume11
OI251
IV1.37
Contract QUBT260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume11
OI221
IV1.20
Contract QUBT260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume11
OI43
IV1.05
Contract QUBT260911C00008500
Side Call
Expiry11 Sep 2026
Strike8.50
Volume11
OI-
IV0.91
Contract QUBT261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume10
OI2026
IV1.08
Contract QUBT270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume10
OI307
IV1.19
Contract QUBT260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume10
OI1
IV0.99