Contract Tape

QUBT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 626 records

Detail Tape

QUBT most active options contracts

Page 4 of 16
Contract QUBT261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume9
OI1467
IV1.13
Contract QUBT260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume9
OI853
IV0.81
Contract QUBT261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume9
OI109
IV1.19
Contract QUBT260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume9
OI15
IV0.77
Contract QUBT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume8
OI2114
IV1.01
Contract QUBT260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume8
OI258
IV1.27
Contract QUBT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume8
OI230
IV0.79
Contract QUBT260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume8
OI181
IV0.89
Contract QUBT260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume8
OI77
IV1.15
Contract QUBT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume8
OI-
IV4.21
Contract QUBT260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume8
OI-
IV1.16
Contract QUBT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume7
OI7991
IV1.01
Contract QUBT261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume7
OI3042
IV0.97
Contract QUBT270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume7
OI986
IV0.96
Contract QUBT260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume7
OI114
IV0.85
Contract QUBT261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume7
OI87
IV0.97
Contract QUBT260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume7
OI8
IV1.48
Contract QUBT260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume7
OI6
IV1.01
Contract QUBT261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume7
OI2
IV2.08
Contract QUBT260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume7
OI-
IV1.11
Contract QUBT260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume7
OI-
IV0.85
Contract QUBT270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume6
OI2678
IV1.14
Contract QUBT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume6
OI1737
IV0.84
Contract QUBT260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume6
OI1532
IV1.26
Contract QUBT280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume6
OI1233
IV0.88
Contract QUBT261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume6
OI1040
IV1.11
Contract QUBT260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume6
OI1025
IV1.21
Contract QUBT260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume6
OI349
IV1.08
Contract QUBT260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume6
OI348
IV1.48
Contract QUBT260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume6
OI131
IV1.59
Contract QUBT260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume6
OI75
IV0.96
Contract QUBT260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume6
OI43
IV0.94
Contract QUBT260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume6
OI7
IV1.68
Contract QUBT260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume6
OI-
IV2.20
Contract QUBT260911P00014000
Side Put
Expiry11 Sep 2026
Strike14.00
Volume6
OI-
IV1.32
Contract QUBT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume5
OI3006
IV1.23
Contract QUBT280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume5
OI2259
IV0.79
Contract QUBT261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume5
OI672
IV1.04
Contract QUBT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume5
OI274
IV1.04
Contract QUBT261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume5
OI212
IV0.94