Contract Tape

QUBT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 626 records

Detail Tape

QUBT most active options contracts

Page 5 of 16
Contract QUBT261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume5
OI195
IV0.97
Contract QUBT260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume5
OI99
IV0.50
Contract QUBT270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume5
OI77
IV1.16
Contract QUBT260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume5
OI53
IV0.87
Contract QUBT260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume5
OI50
IV1.08
Contract QUBT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume4
OI11991
IV0.94
Contract QUBT280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume4
OI2735
IV1.10
Contract QUBT260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume4
OI1966
IV1.21
Contract QUBT261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume4
OI1330
IV1.19
Contract QUBT261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume4
OI1030
IV1.21
Contract QUBT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume4
OI928
IV1.25
Contract QUBT261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume4
OI866
IV1.23
Contract QUBT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume4
OI686
IV1.03
Contract QUBT270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume4
OI550
IV1.17
Contract QUBT261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume4
OI528
IV1.04
Contract QUBT261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume4
OI173
IV1.19
Contract QUBT260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume4
OI64
IV1.20
Contract QUBT260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume4
OI52
IV1.85
Contract QUBT260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume4
OI48
IV1.03
Contract QUBT261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume4
OI42
IV0.81
Contract QUBT260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume3
OI15133
IV1.37
Contract QUBT261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume3
OI4164
IV0.98
Contract QUBT261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume3
OI1918
IV1.11
Contract QUBT280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume3
OI878
IV1.01
Contract QUBT260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume3
OI506
IV1.06
Contract QUBT270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume3
OI495
IV1.05
Contract QUBT270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume3
OI364
IV1.05
Contract QUBT261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume3
OI262
IV0.91
Contract QUBT261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume3
OI181
IV0.97
Contract QUBT261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume3
OI131
IV0.01
Contract QUBT260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume3
OI87
IV1.10
Contract QUBT261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume3
OI75
IV1.10
Contract QUBT260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume3
OI67
IV1.22
Contract QUBT260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume3
OI61
IV0.94
Contract QUBT260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume3
OI40
IV0.94
Contract QUBT260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume3
OI29
IV0.79
Contract QUBT260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume3
OI24
IV0.96
Contract QUBT260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume3
OI20
IV0.80
Contract QUBT260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume3
OI3
IV1.38
Contract QUBT260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume2
OI6042
IV0.79