Contract Tape

QUBT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 626 records

Detail Tape

QUBT most active options contracts

Page 6 of 16
Contract QUBT260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume2
OI2004
IV1.47
Contract QUBT260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume2
OI549
IV1.30
Contract QUBT260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume2
OI473
IV1.31
Contract QUBT270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume2
OI370
IV1.07
Contract QUBT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI170
IV1.55
Contract QUBT270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume2
OI116
IV0.82
Contract QUBT260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume2
OI104
IV1.30
Contract QUBT261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume2
OI98
IV1.08
Contract QUBT260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume2
OI39
IV1.62
Contract QUBT260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume2
OI30
IV1.14
Contract QUBT260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume2
OI29
IV0.84
Contract QUBT260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume2
OI18
IV1.63
Contract QUBT260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume2
OI16
IV1.16
Contract QUBT261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume2
OI16
IV1.37
Contract QUBT260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume2
OI15
IV1.73
Contract QUBT260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume2
OI12
IV1.44
Contract QUBT260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume2
OI10
IV2.38
Contract QUBT260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume2
OI10
IV2.94
Contract QUBT260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume2
OI7
IV0.01
Contract QUBT260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume2
OI2
IV1.52
Contract QUBT260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume2
OI-
IV0.01
Contract QUBT260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume2
OI-
IV4.28
Contract QUBT260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume2
OI-
IV0.01
Contract QUBT260911C00009500
Side Call
Expiry11 Sep 2026
Strike9.50
Volume2
OI-
IV0.98
Contract QUBT260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume2
OI-
IV0.01
Contract QUBT260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume1
OI5715
IV1.05
Contract QUBT261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume1
OI2658
IV1.49
Contract QUBT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI2580
IV1.12
Contract QUBT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI2388
IV1.04
Contract QUBT261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume1
OI1509
IV1.33
Contract QUBT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI1492
IV0.89
Contract QUBT280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume1
OI830
IV1.07
Contract QUBT260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume1
OI512
IV1.84
Contract QUBT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI364
IV0.86
Contract QUBT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI228
IV1.62
Contract QUBT260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume1
OI210
IV1.08
Contract QUBT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI185
IV1.04
Contract QUBT260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume1
OI156
IV0.96
Contract QUBT260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume1
OI142
IV1.14
Contract QUBT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI122
IV1.07