Contract Tape

EU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

EU most active options contracts

Page 2 of 2
Contract EU261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI53
IV1.58
Contract EU270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI12
IV1.13
Contract EU280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI12
IV0.43
Contract EU260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI7
IV0.31
Contract EU260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI7
IV0.01
Contract EU260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI5
IV2.16
Contract EU260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI4
IV0.72
Contract EU270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI4
IV0.74
Contract EU260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV1.09
Contract EU260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV0.56
Contract EU261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI2
IV1.08
Contract EU260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV2.60
Contract EU261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI1
IV1.79
Contract EU280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI1
IV0.09
Contract EU260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV3.35
Contract EU260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV1.99
Contract EU260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract EU260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract EU260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.92
Contract EU260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract EU260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.24
Contract EU260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV1.33
Contract EU260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.00
Contract EU260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.45
Contract EU260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract EU260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.74
Contract EU260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract EU261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV0.01
Contract EU261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract EU261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV1.71
Contract EU261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV1.62
Contract EU261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV1.82
Contract EU261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV1.93
Contract EU270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.39
Contract EU270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV1.78
Contract EU280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI-
IV1.54