Contract Tape

EU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

EU most active options contracts

Page 1 of 2
Contract EU270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume126
OI4436
IV1.02
Contract EU270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume86
OI1260
IV1.23
Contract EU270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume54
OI909
IV0.86
Contract EU280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume53
OI10210
IV1.45
Contract EU270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume48
OI679
IV0.88
Contract EU280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume38
OI446
IV2.48
Contract EU261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume25
OI104
IV0.81
Contract EU261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume16
OI829
IV1.01
Contract EU280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume15
OI22281
IV1.16
Contract EU280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume11
OI3509
IV1.16
Contract EU280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume10
OI69
IV1.40
Contract EU280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume8
OI5060
IV2.31
Contract EU280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume8
OI1247
IV0.52
Contract EU270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume7
OI608
IV0.79
Contract EU270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume7
OI259
IV0.75
Contract EU260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume4
OI19
IV1.63
Contract EU270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume3
OI5970
IV0.79
Contract EU270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume2
OI3891
IV0.95
Contract EU280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume2
OI1063
IV1.58
Contract EU270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume2
OI642
IV0.93
Contract EU260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume2
OI141
IV0.74
Contract EU270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI2474
IV1.07
Contract EU261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume1
OI1446
IV0.80
Contract EU280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI5173
IV0.69
Contract EU270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI1384
IV1.07
Contract EU261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI869
IV0.96
Contract EU280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI766
IV1.09
Contract EU261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI522
IV1.16
Contract EU280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI384
IV1.29
Contract EU260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI362
IV0.95
Contract EU260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI225
IV1.49
Contract EU261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI211
IV0.98
Contract EU270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI156
IV1.44
Contract EU260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI130
IV0.01
Contract EU261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI124
IV0.01
Contract EU260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI111
IV0.64
Contract EU280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI87
IV1.08
Contract EU261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI80
IV1.40
Contract EU280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI80
IV1.21
Contract EU261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI64
IV0.97