Contract Tape

CENTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

CENTA most active options contracts

Page 1 of 2
Contract CENTA260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI29
IV0.40
Contract CENTA260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI8
IV0.29
Contract CENTA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.07
Contract CENTA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.11
Contract CENTA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV1.01
Contract CENTA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.34
Contract CENTA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.25
Contract CENTA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.03
Contract CENTA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.03
Contract CENTA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.85
Contract CENTA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.82
Contract CENTA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.70
Contract CENTA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.76
Contract CENTA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.41
Contract CENTA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.45
Contract CENTA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.16
Contract CENTA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.41
Contract CENTA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.31
Contract CENTA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.55
Contract CENTA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.46
Contract CENTA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.79
Contract CENTA260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.60
Contract CENTA260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.99
Contract CENTA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.96
Contract CENTA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.76
Contract CENTA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.81
Contract CENTA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract CENTA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.68
Contract CENTA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract CENTA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.56
Contract CENTA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.75
Contract CENTA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.45
Contract CENTA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.45
Contract CENTA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.28
Contract CENTA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.40
Contract CENTA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.11
Contract CENTA260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.20
Contract CENTA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.30
Contract CENTA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.57
Contract CENTA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.65