Contract Tape

SNDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

SNDR most active options contracts

Page 1 of 3
Contract SNDR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1044
OI37
IV0.41
Contract SNDR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume16
OI16
IV0.69
Contract SNDR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI6
IV0.40
Contract SNDR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI2
IV0.51
Contract SNDR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI412
IV0.39
Contract SNDR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI387
IV0.32
Contract SNDR261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI101
IV0.16
Contract SNDR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI101
IV0.34
Contract SNDR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI75
IV0.10
Contract SNDR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI48
IV0.41
Contract SNDR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI30
IV0.41
Contract SNDR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI25
IV0.41
Contract SNDR261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI17
IV0.44
Contract SNDR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI12
IV0.55
Contract SNDR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI12
IV0.33
Contract SNDR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI10
IV0.33
Contract SNDR261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI10
IV0.44
Contract SNDR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI10
IV0.62
Contract SNDR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI9
IV0.50
Contract SNDR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI6
IV0.29
Contract SNDR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI6
IV0.36
Contract SNDR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.43
Contract SNDR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI5
IV0.71
Contract SNDR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.13
Contract SNDR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI3
IV0.69
Contract SNDR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.46
Contract SNDR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.54
Contract SNDR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.50
Contract SNDR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.05
Contract SNDR261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.41
Contract SNDR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.22
Contract SNDR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.39
Contract SNDR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.70
Contract SNDR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.95
Contract SNDR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.41
Contract SNDR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.77
Contract SNDR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.25
Contract SNDR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.61
Contract SNDR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.33
Contract SNDR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.40