Contract Tape

IRTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 476 records

Detail Tape

IRTC most active options contracts

Page 1 of 12
Contract IRTC260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume166
OI340
IV0.62
Contract IRTC260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume10
OI12
IV0.72
Contract IRTC260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume2
OI6
IV0.63
Contract IRTC260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI185
IV0.55
Contract IRTC270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI160
IV0.52
Contract IRTC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI115
IV0.66
Contract IRTC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI95
IV0.63
Contract IRTC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI92
IV0.68
Contract IRTC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI86
IV0.62
Contract IRTC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI82
IV0.41
Contract IRTC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI73
IV0.72
Contract IRTC261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI73
IV0.52
Contract IRTC261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI72
IV0.50
Contract IRTC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI71
IV0.76
Contract IRTC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI60
IV0.68
Contract IRTC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI50
IV0.85
Contract IRTC270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI50
IV0.49
Contract IRTC261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI45
IV0.58
Contract IRTC261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI44
IV0.26
Contract IRTC270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI32
IV0.54
Contract IRTC261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI31
IV0.51
Contract IRTC260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI25
IV0.65
Contract IRTC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI22
IV0.62
Contract IRTC260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI20
IV0.61
Contract IRTC271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI20
IV0.52
Contract IRTC261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI16
IV0.55
Contract IRTC261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI15
IV0.52
Contract IRTC260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI12
IV0.55
Contract IRTC261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI12
IV0.51
Contract IRTC270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI12
IV0.61
Contract IRTC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI11
IV0.57
Contract IRTC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI11
IV0.69
Contract IRTC270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI11
IV0.50
Contract IRTC261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI10
IV0.52
Contract IRTC261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI10
IV0.54
Contract IRTC271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI10
IV0.60
Contract IRTC271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume-
OI10
IV0.50
Contract IRTC260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI9
IV0.63
Contract IRTC261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI8
IV0.54
Contract IRTC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI7
IV0.73