Contract Tape

IRTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 476 records

Detail Tape

IRTC most active options contracts

Page 2 of 12
Contract IRTC261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI7
IV0.52
Contract IRTC270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI7
IV0.57
Contract IRTC261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI6
IV0.52
Contract IRTC261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI6
IV0.51
Contract IRTC261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI6
IV0.51
Contract IRTC260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI5
IV0.53
Contract IRTC260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI5
IV0.24
Contract IRTC261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI5
IV0.51
Contract IRTC261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI5
IV0.54
Contract IRTC261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI5
IV0.54
Contract IRTC261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI5
IV0.52
Contract IRTC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI5
IV0.55
Contract IRTC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI5
IV0.53
Contract IRTC271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI5
IV0.57
Contract IRTC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI4
IV0.67
Contract IRTC260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI4
IV0.62
Contract IRTC261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI4
IV0.50
Contract IRTC261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI4
IV0.50
Contract IRTC261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI4
IV0.49
Contract IRTC270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI4
IV0.56
Contract IRTC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI3
IV1.39
Contract IRTC260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI3
IV0.33
Contract IRTC261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI3
IV0.28
Contract IRTC261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI3
IV0.42
Contract IRTC260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV0.45
Contract IRTC260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV0.49
Contract IRTC260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV0.57
Contract IRTC260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.53
Contract IRTC261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI2
IV0.48
Contract IRTC270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI2
IV0.53
Contract IRTC270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI2
IV0.50
Contract IRTC270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI2
IV0.26
Contract IRTC270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI2
IV0.55
Contract IRTC270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI2
IV0.49
Contract IRTC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV1.37
Contract IRTC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV0.64
Contract IRTC260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV0.63
Contract IRTC260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.61
Contract IRTC260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.41
Contract IRTC260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.71