Contract Tape

IRTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

IRTC most active options contracts

Page 3 of 4
Contract IRTC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume4
OI115
IV0.65
Contract IRTC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume4
OI5
IV0.47
Contract IRTC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume4
OI-
IV0.00
Contract IRTC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume3
OI73
IV0.84
Contract IRTC261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume3
OI40
IV0.52
Contract IRTC260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume3
OI4
IV1.55
Contract IRTC260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume2
OI8
IV0.61
Contract IRTC261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume2
OI8
IV0.58
Contract IRTC261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume2
OI4
IV1.79
Contract IRTC270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume2
OI2
IV0.51
Contract IRTC261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume2
OI-
IV0.13
Contract IRTC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI95
IV0.66
Contract IRTC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI92
IV0.70
Contract IRTC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI86
IV0.63
Contract IRTC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI60
IV0.78
Contract IRTC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI50
IV1.13
Contract IRTC261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume1
OI44
IV0.54
Contract IRTC261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume1
OI16
IV0.55
Contract IRTC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI11
IV1.44
Contract IRTC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI11
IV0.85
Contract IRTC270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI11
IV0.58
Contract IRTC261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI7
IV0.55
Contract IRTC261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume1
OI5
IV0.57
Contract IRTC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI4
IV0.71
Contract IRTC261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI4
IV0.71
Contract IRTC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI3
IV1.59
Contract IRTC260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI2
IV0.87
Contract IRTC260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI2
IV1.10
Contract IRTC270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI2
IV0.57
Contract IRTC270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI2
IV0.59
Contract IRTC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI1
IV1.71
Contract IRTC260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI1
IV0.90
Contract IRTC260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI1
IV0.83
Contract IRTC261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI1
IV0.00
Contract IRTC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI1
IV0.00
Contract IRTC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI1
IV0.00
Contract IRTC261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI1
IV0.43
Contract IRTC261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI1
IV0.57
Contract IRTC270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI1
IV0.57
Contract IRTC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI-
IV1.66