Strike Intelligence

VFC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

VFC strike activity map

Page 1 of 2
Strike 10.00
Calls V 3 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.19
Strike 11.00
Calls V 0 · OI 1 IV 0.76
Puts V 0 · OI 3 IV 0.90
Strike 11.50
Calls V 0 · OI 1 IV 1.89
Puts V 0 · OI 0 IV 0.78
Strike 12.00
Calls V 0 · OI 0 IV 0.01
Puts V 30 · OI 7 IV 0.64
Strike 12.50
Calls V 0 · OI 0 IV 1.50
Puts V 3 · OI 8 IV 0.51
Strike 13.00
Calls V 10 · OI 0 IV 0.01
Puts V 0 · OI 106 IV 0.52
Strike 13.50
Calls V 0 · OI 0 IV 0.86
Puts V 31 · OI 155 IV 0.45
Strike 14.00
Calls V 0 · OI 0 IV 0.46
Puts V 238 · OI 246 IV 0.43
Strike 14.50
Calls V 272 · OI 0 IV 0.47
Puts V 190 · OI 298 IV 0.45
Strike 15.00
Calls V 74 · OI 41 IV 0.49
Puts V 70 · OI 108 IV 0.47
Strike 15.50
Calls V 61 · OI 205 IV 0.46
Puts V 13 · OI 24 IV 0.01
Strike 16.00
Calls V 1330 · OI 3046 IV 0.42
Puts V 25 · OI 103 IV 0.01
Strike 16.50
Calls V 0 · OI 465 IV 0.51
Puts V 4 · OI 56 IV 0.01
Strike 17.00
Calls V 0 · OI 61 IV 0.61
Puts V 0 · OI 67 IV 0.01
Strike 17.50
Calls V 0 · OI 52 IV 0.69
Puts V 3 · OI 13 IV 0.01
Strike 18.00
Calls V 0 · OI 39 IV 0.77
Puts V 3 · OI 10 IV 1.07
Strike 18.50
Calls V 0 · OI 13 IV 0.84
Puts V 2 · OI 14 IV 0.01
Strike 19.00
Calls V 0 · OI 61 IV 0.92
Puts V 3 · OI 4 IV 0.01
Strike 19.50
Calls V 0 · OI 6 IV 0.99
Puts V 2 · OI 0 IV 0.01
Strike 20.00
Calls V 8 · OI 35 IV 1.06
Puts V 2 · OI 2 IV 0.01
Strike 20.50
Calls V 0 · OI 9 IV 1.13
Puts V 0 · OI 0 IV 1.19
Strike 21.00
Calls V 0 · OI 654 IV 1.20
Puts V 0 · OI 0 IV 0.01
Strike 21.50
Calls V 0 · OI 4 IV 1.25
Puts V 2 · OI 0 IV 0.01
Strike 22.00
Calls V 0 · OI 0 IV 1.31
Puts V 0 · OI 0 IV 0.01
Strike 22.50
Calls V 0 · OI 0 IV 1.37
Puts V 2 · OI 0 IV 0.01
Strike 23.00
Calls V 0 · OI 0 IV 1.43
Puts V 4 · OI 4 IV 0.01
Strike 23.50
Calls V 0 · OI 0 IV 1.49
Puts V 2 · OI 0 IV 0.01
Strike 24.00
Calls V 0 · OI 9 IV 1.54
Puts V 2 · OI 0 IV 1.64