Strike Intelligence

MDLZ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

MDLZ strike activity map

Page 1 of 2
Strike 40.00
Calls V 0 · OI 67 IV 0.01
Puts V 0 · OI 3 IV 2.43
Strike 45.00
Calls V 0 · OI 67 IV 0.01
Puts V 0 · OI 0 IV 1.89
Strike 47.00
Calls V 0 · OI 2 IV 1.32
Puts V 4 · OI 0 IV 1.68
Strike 48.00
Calls V 2 · OI 146 IV 0.01
Puts V 2 · OI 0 IV 1.59
Strike 49.00
Calls V 2 · OI 7 IV 0.01
Puts V 10 · OI 0 IV 1.49
Strike 50.00
Calls V 0 · OI 146 IV 0.01
Puts V 6 · OI 2 IV 1.39
Strike 51.00
Calls V 0 · OI 5 IV 0.01
Puts V 4 · OI 2 IV 1.29
Strike 52.00
Calls V 0 · OI 5 IV 0.01
Puts V 4 · OI 1 IV 1.21
Strike 53.00
Calls V 0 · OI 3 IV 0.01
Puts V 4 · OI 0 IV 1.11
Strike 54.00
Calls V 0 · OI 9 IV 0.01
Puts V 2 · OI 14 IV 1.02
Strike 55.00
Calls V 0 · OI 7 IV 0.01
Puts V 3 · OI 46 IV 0.92
Strike 56.00
Calls V 0 · OI 16 IV 0.01
Puts V 1 · OI 3274 IV 0.83
Strike 57.00
Calls V 0 · OI 0 IV 0.01
Puts V 17 · OI 32 IV 0.75
Strike 58.00
Calls V 0 · OI 18 IV 0.01
Puts V 9 · OI 85 IV 0.66
Strike 59.00
Calls V 0 · OI 0 IV 0.73
Puts V 37 · OI 3281 IV 0.57
Strike 60.00
Calls V 8 · OI 1598 IV 0.01
Puts V 354 · OI 694 IV 0.76
Strike 61.00
Calls V 14 · OI 129 IV 0.91
Puts V 12 · OI 20 IV 0.70
Strike 62.00
Calls V 114 · OI 232 IV 0.45
Puts V 20 · OI 600 IV 0.59
Strike 63.00
Calls V 23 · OI 91 IV 0.38
Puts V 13 · OI 19 IV 0.22
Strike 64.00
Calls V 57 · OI 1643 IV 0.39
Puts V 0 · OI 0 IV 0.54
Strike 65.00
Calls V 146 · OI 161 IV 0.36
Puts V 0 · OI 0 IV 0.73
Strike 66.00
Calls V 257 · OI 79 IV 0.12
Puts V 409 · OI 2 IV 0.46
Strike 67.00
Calls V 19 · OI 50 IV 0.21
Puts V 0 · OI 2 IV 0.53
Strike 68.00
Calls V 12 · OI 53 IV 0.30
Puts V 33 · OI 3 IV 0.46
Strike 69.00
Calls V 0 · OI 0 IV 0.38
Puts V 1 · OI 1 IV 0.53
Strike 70.00
Calls V 0 · OI 27 IV 0.44
Puts V 0 · OI 1 IV 1.03
Strike 71.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.68
Strike 72.00
Calls V 11 · OI 0 IV 0.59
Puts V 2 · OI 3 IV 0.01