Strike Intelligence

WBD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

WBD strike activity map

Page 1 of 2
Strike 15.00
Calls V 47 · OI 0 IV 3.38
Puts V 0 · OI 0 IV 1.64
Strike 16.00
Calls V 46 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.47
Strike 17.00
Calls V 81 · OI 3 IV 1.73
Puts V 0 · OI 1 IV 1.31
Strike 18.00
Calls V 94 · OI 1 IV 1.77
Puts V 0 · OI 1 IV 1.16
Strike 19.00
Calls V 22 · OI 1 IV 1.74
Puts V 0 · OI 6 IV 1.00
Strike 20.00
Calls V 4 · OI 1 IV 0.81
Puts V 1 · OI 30 IV 0.86
Strike 21.00
Calls V 0 · OI 0 IV 0.01
Puts V 1000 · OI 1 IV 0.73
Strike 22.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 1 IV 0.59
Strike 22.50
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 0 IV 0.52
Strike 23.00
Calls V 1 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 0.46
Strike 23.50
Calls V 0 · OI 0 IV 0.92
Puts V 0 · OI 0 IV 0.40
Strike 24.00
Calls V 9 · OI 0 IV 0.74
Puts V 102 · OI 353 IV 0.34
Strike 24.50
Calls V 30 · OI 0 IV 0.01
Puts V 0 · OI 179 IV 0.27
Strike 25.00
Calls V 0 · OI 0 IV 0.54
Puts V 237 · OI 434 IV 0.32
Strike 25.50
Calls V 165 · OI 93 IV 0.01
Puts V 1634 · OI 163 IV 0.24
Strike 26.00
Calls V 123 · OI 667 IV 0.26
Puts V 484 · OI 55 IV 0.25
Strike 26.50
Calls V 1599 · OI 28 IV 0.26
Puts V 31 · OI 31 IV 0.41
Strike 27.00
Calls V 202 · OI 597 IV 0.31
Puts V 25 · OI 385 IV 0.29
Strike 27.50
Calls V 48 · OI 157 IV 0.31
Puts V 2 · OI 28 IV 0.22
Strike 28.00
Calls V 11 · OI 388 IV 0.24
Puts V 20 · OI 7 IV 0.65
Strike 28.50
Calls V 0 · OI 0 IV 0.29
Puts V 0 · OI 0 IV 0.76
Strike 29.00
Calls V 30 · OI 4 IV 0.39
Puts V 0 · OI 0 IV 0.78
Strike 29.50
Calls V 1 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.85
Strike 30.00
Calls V 82 · OI 1034 IV 0.44
Puts V 0 · OI 0 IV 0.93
Strike 30.50
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 1.07
Strike 31.00
Calls V 0 · OI 311 IV 0.53
Puts V 0 · OI 0 IV 1.02
Strike 31.50
Calls V 0 · OI 10 IV 0.58
Puts V 0 · OI 0 IV 1.12
Strike 32.00
Calls V 0 · OI 48 IV 0.62
Puts V 0 · OI 0 IV 1.12