Contract Tape

ENIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

ENIC most active options contracts

Page 1 of 1
Contract ENIC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume3
OI-
IV1.36
Contract ENIC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI387
IV0.32
Contract ENIC261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume2
OI55
IV0.34
Contract ENIC270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume2
OI5
IV0.71
Contract ENIC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI1
IV0.21
Contract ENIC270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume1
OI-
IV0.35
Contract ENIC261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI15
IV0.54
Contract ENIC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV1.24
Contract ENIC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV1.05
Contract ENIC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV1.76
Contract ENIC261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV1.05
Contract ENIC261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV0.57
Contract ENIC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ENIC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.30
Contract ENIC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.81
Contract ENIC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ENIC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.69
Contract ENIC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.94
Contract ENIC261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.44
Contract ENIC261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ENIC270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.41
Contract ENIC270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.01
Contract ENIC270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.33
Contract ENIC270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.01