Contract Tape

NSPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

NSPR most active options contracts

Page 1 of 1
Contract NSPR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI326
IV1.28
Contract NSPR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI224
IV2.98
Contract NSPR270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI20
IV0.01
Contract NSPR261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI14
IV0.01
Contract NSPR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.01
Contract NSPR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.02
Contract NSPR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV8.32
Contract NSPR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.59
Contract NSPR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract NSPR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.95
Contract NSPR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV10.00
Contract NSPR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.64
Contract NSPR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV4.15
Contract NSPR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.01
Contract NSPR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV4.49
Contract NSPR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.74
Contract NSPR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV3.91
Contract NSPR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.99
Contract NSPR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV3.34
Contract NSPR270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.95
Contract NSPR270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.28
Contract NSPR270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV3.42
Contract NSPR270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV10.00
Contract NSPR270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV3.09