SMR260814C00009500
Call
Expiry14 Aug 2026
Strike9.50
Volume130
OI315
IV1.17
Contract Tape
SMR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
606
records
Detail Tape
SMR most active options contracts
Contract
SMR260821C00009000
Side
Call
Expiry21 Aug 2026
Strike9.00
Volume126
OI3866
IV1.12
Contract
SMR261120P00011000
Side
Put
Expiry20 Nov 2026
Strike11.00
Volume122
OI707
IV1.02
Contract
SMR260821P00011500
Side
Put
Expiry21 Aug 2026
Strike11.50
Volume113
OI722
IV0.84
Contract
SMR270115C00012000
Side
Call
Expiry15 Jan 2027
Strike12.00
Volume112
OI6166
IV1.06
Contract
SMR260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume111
OI4645
IV1.12
Contract
SMR260814C00010000
Side
Call
Expiry14 Aug 2026
Strike10.00
Volume109
OI945
IV1.20
Contract
SMR270115P00010000
Side
Put
Expiry15 Jan 2027
Strike10.00
Volume101
OI3859
IV0.99
Contract
SMR261120C00017000
Side
Call
Expiry20 Nov 2026
Strike17.00
Volume100
OI1508
IV1.12
Contract
SMR260821P00007000
Side
Put
Expiry21 Aug 2026
Strike7.00
Volume97
OI5538
IV1.06
Contract
SMR260821P00006000
Side
Put
Expiry21 Aug 2026
Strike6.00
Volume97
OI4004
IV1.08
Contract
SMR280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume91
OI8047
IV1.05
Contract
SMR260814P00011500
Side
Put
Expiry14 Aug 2026
Strike11.50
Volume91
OI482
IV0.82
Contract
SMR260807C00011000
Side
Call
Expiry7 Aug 2026
Strike11.00
Volume89
OI1600
IV1.34
Contract
SMR260807C00011500
Side
Call
Expiry7 Aug 2026
Strike11.50
Volume88
OI566
IV1.37
Contract
SMR260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume80
OI3956
IV1.18
Contract
SMR270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume78
OI13219
IV1.06
Contract
SMR260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume76
OI942
IV0.98
Contract
SMR260814P00008000
Side
Put
Expiry14 Aug 2026
Strike8.00
Volume74
OI293
IV1.05
Contract
SMR280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume73
OI4480
IV1.06
Contract
SMR280121C00008000
Side
Call
Expiry21 Jan 2028
Strike8.00
Volume72
OI5328
IV1.03
Contract
SMR261120C00018000
Side
Call
Expiry20 Nov 2026
Strike18.00
Volume71
OI915
IV1.12
Contract
SMR260918C00012000
Side
Call
Expiry18 Sep 2026
Strike12.00
Volume71
OI324
IV1.09
Contract
SMR260807P00009500
Side
Put
Expiry7 Aug 2026
Strike9.50
Volume71
OI268
IV1.21
Contract
SMR260814C00009000
Side
Call
Expiry14 Aug 2026
Strike9.00
Volume69
OI813
IV1.12
Contract
SMR260821P00009000
Side
Put
Expiry21 Aug 2026
Strike9.00
Volume68
OI10000
IV1.01
Contract
SMR260821C00010500
Side
Call
Expiry21 Aug 2026
Strike10.50
Volume64
OI668
IV1.13
Contract
SMR260828C00012500
Side
Call
Expiry28 Aug 2026
Strike12.50
Volume64
OI54
IV1.11
Contract
SMR261120P00007000
Side
Put
Expiry20 Nov 2026
Strike7.00
Volume63
OI1262
IV1.03
Contract
SMR260828P00007500
Side
Put
Expiry28 Aug 2026
Strike7.50
Volume61
OI353
IV1.00
Contract
SMR260814C00008500
Side
Call
Expiry14 Aug 2026
Strike8.50
Volume61
OI269
IV1.13
Contract
SMR260807P00011500
Side
Put
Expiry7 Aug 2026
Strike11.50
Volume58
OI633
IV0.01
Contract
SMR260807C00013000
Side
Call
Expiry7 Aug 2026
Strike13.00
Volume57
OI474
IV1.99
Contract
SMR260918P00009000
Side
Put
Expiry18 Sep 2026
Strike9.00
Volume54
OI258
IV0.98
Contract
SMR260918C00011000
Side
Call
Expiry18 Sep 2026
Strike11.00
Volume53
OI3033
IV1.06
Contract
SMR260828P00009000
Side
Put
Expiry28 Aug 2026
Strike9.00
Volume53
OI120
IV0.97
Contract
SMR260904P00008500
Side
Put
Expiry4 Sep 2026
Strike8.50
Volume52
OI52
IV1.05
Contract
SMR260918P00004000
Side
Put
Expiry18 Sep 2026
Strike4.00
Volume50
OI156
IV0.93
Contract
SMR260814P00011000
Side
Put
Expiry14 Aug 2026
Strike11.00
Volume48
OI488
IV0.72
Contract
SMR260828C00008000
Side
Call
Expiry28 Aug 2026
Strike8.00
Volume44
OI154
IV1.03
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.