Contract Tape

SMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 606 records

Detail Tape

SMR most active options contracts

Page 1 of 16
Contract SMR260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume3937
OI2286
IV1.19
Contract SMR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1336
OI5723
IV1.08
Contract SMR260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume997
OI3157
IV1.33
Contract SMR260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume654
OI2318
IV1.34
Contract SMR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume485
OI8339
IV1.05
Contract SMR260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume478
OI1037
IV1.14
Contract SMR260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume465
OI1043
IV1.20
Contract SMR260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume440
OI522
IV1.28
Contract SMR260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume378
OI3870
IV1.11
Contract SMR261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume375
OI834
IV1.05
Contract SMR260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume366
OI396
IV1.00
Contract SMR260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume341
OI851
IV1.18
Contract SMR261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume339
OI5616
IV1.01
Contract SMR260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume335
OI2211
IV1.38
Contract SMR260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume328
OI6516
IV1.02
Contract SMR261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume326
OI672
IV1.03
Contract SMR260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume280
OI996
IV1.04
Contract SMR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume279
OI11733
IV1.27
Contract SMR261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume271
OI1895
IV1.01
Contract SMR260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume247
OI688
IV1.14
Contract SMR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume245
OI20093
IV1.08
Contract SMR260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume245
OI971
IV1.11
Contract SMR260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume236
OI139
IV1.22
Contract SMR261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume230
OI2815
IV1.08
Contract SMR261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume225
OI2893
IV1.00
Contract SMR260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume224
OI1109
IV1.18
Contract SMR260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume217
OI67
IV1.19
Contract SMR260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume213
OI111
IV0.98
Contract SMR260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume202
OI7784
IV0.97
Contract SMR260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume199
OI387
IV1.01
Contract SMR260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume179
OI504
IV1.00
Contract SMR260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume168
OI389
IV0.97
Contract SMR260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume161
OI1166
IV1.16
Contract SMR260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume155
OI182
IV1.01
Contract SMR270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume151
OI960
IV1.02
Contract SMR260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume151
OI168
IV1.14
Contract SMR260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume142
OI23
IV1.05
Contract SMR260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume135
OI583
IV1.22
Contract SMR270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume133
OI3873
IV1.00
Contract SMR260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume130
OI1386
IV0.89