Contract Tape

SHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

SHC most active options contracts

Page 1 of 3
Contract SHC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1702
IV0.46
Contract SHC261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI263
IV0.47
Contract SHC261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI113
IV0.57
Contract SHC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI33
IV0.56
Contract SHC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI23
IV0.31
Contract SHC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI15
IV3.21
Contract SHC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI11
IV0.44
Contract SHC270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI8
IV0.52
Contract SHC270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI7
IV0.28
Contract SHC261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI6
IV1.48
Contract SHC270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI6
IV0.19
Contract SHC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI4
IV0.50
Contract SHC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV2.42
Contract SHC261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI3
IV0.26
Contract SHC270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI3
IV0.38
Contract SHC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV4.06
Contract SHC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV1.21
Contract SHC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV0.01
Contract SHC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI2
IV1.05
Contract SHC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.61
Contract SHC261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV1.72
Contract SHC270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV0.33
Contract SHC270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.14
Contract SHC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.69
Contract SHC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.12
Contract SHC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.02
Contract SHC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.40
Contract SHC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.95
Contract SHC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract SHC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.94
Contract SHC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.23
Contract SHC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.60
Contract SHC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.47
Contract SHC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.85
Contract SHC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract SHC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.06
Contract SHC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract SHC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV4.13
Contract SHC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.09
Contract SHC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.62