Contract Tape

SHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

SHC most active options contracts

Page 1 of 1
Contract SHC270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV0.69
Contract SHC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.00
Contract SHC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.00
Contract SHC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.25
Contract SHC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.00
Contract SHC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV3.99
Contract SHC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.00
Contract SHC261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.00
Contract SHC261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.00
Contract SHC261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.00
Contract SHC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume21
OI-
IV0.00
Contract SHC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume19
OI-
IV0.13
Contract SHC261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume8
OI-
IV0.00
Contract SHC270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume8
OI-
IV0.03
Contract SHC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume4
OI-
IV0.00
Contract SHC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume4
OI-
IV0.00
Contract SHC261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume4
OI-
IV0.00
Contract SHC270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume4
OI-
IV0.13
Contract SHC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI-
IV0.00
Contract SHC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI-
IV1.57
Contract SHC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI-
IV0.25
Contract SHC261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume2
OI-
IV0.06
Contract SHC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI2
IV0.00
Contract SHC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI-
IV0.50
Contract SHC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI-
IV0.03
Contract SHC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume1
OI-
IV0.00
Contract SHC261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI-
IV0.13
Contract SHC270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume1
OI-
IV0.01
Contract SHC270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume1
OI-
IV0.06
Contract SHC270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume1
OI-
IV0.13