Contract Tape

MGA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

MGA most active options contracts

Page 1 of 9
Contract MGA260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume45
OI228
IV0.44
Contract MGA260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume11
OI264
IV0.36
Contract MGA260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume10
OI77
IV0.46
Contract MGA261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume10
OI1
IV0.38
Contract MGA260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume8
OI215
IV0.45
Contract MGA260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume6
OI2
IV0.53
Contract MGA261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume5
OI9
IV0.39
Contract MGA270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume3
OI49
IV0.39
Contract MGA280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume3
OI46
IV0.36
Contract MGA260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume2
OI202
IV0.32
Contract MGA260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume2
OI96
IV0.44
Contract MGA260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI36
IV0.49
Contract MGA280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI30
IV0.38
Contract MGA270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume2
OI29
IV0.41
Contract MGA260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI16
IV0.45
Contract MGA270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI251
IV0.37
Contract MGA260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume1
OI107
IV0.38
Contract MGA260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI25
IV0.48
Contract MGA261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI1
IV0.37
Contract MGA260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI-
IV0.53
Contract MGA270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1295
IV0.39
Contract MGA270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI719
IV0.40
Contract MGA260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI452
IV0.40
Contract MGA270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI305
IV0.01
Contract MGA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI290
IV0.49
Contract MGA270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI278
IV0.54
Contract MGA270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI255
IV0.38
Contract MGA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI253
IV0.41
Contract MGA270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI226
IV0.38
Contract MGA260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI212
IV0.48
Contract MGA270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI209
IV0.38
Contract MGA280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI209
IV0.32
Contract MGA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI187
IV0.34
Contract MGA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI150
IV0.44
Contract MGA270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI142
IV0.48
Contract MGA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI116
IV0.51
Contract MGA260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI105
IV0.48
Contract MGA261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI102
IV0.41
Contract MGA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI90
IV0.53
Contract MGA270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI85
IV0.73