Contract Tape

MGA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 199 records

Detail Tape

MGA most active options contracts

Page 2 of 5
Contract MGA260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume10
OI-
IV0.13
Contract MGA261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume10
OI-
IV0.03
Contract MGA261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume10
OI-
IV0.03
Contract MGA261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume10
OI-
IV0.06
Contract MGA270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume10
OI-
IV0.03
Contract MGA280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume10
OI-
IV0.00
Contract MGA280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume9
OI9
IV0.59
Contract MGA280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume8
OI4
IV0.44
Contract MGA260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume8
OI-
IV0.06
Contract MGA261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume8
OI-
IV0.06
Contract MGA270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume8
OI-
IV0.06
Contract MGA270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume7
OI85
IV0.73
Contract MGA261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume7
OI-
IV0.02
Contract MGA270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume7
OI-
IV0.00
Contract MGA261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume6
OI7
IV0.44
Contract MGA280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume6
OI4
IV0.58
Contract MGA260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume6
OI-
IV0.03
Contract MGA260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume6
OI-
IV0.13
Contract MGA260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume6
OI-
IV0.06
Contract MGA261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume6
OI-
IV0.00
Contract MGA270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume6
OI-
IV0.13
Contract MGA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume6
OI-
IV0.00
Contract MGA280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume6
OI-
IV0.00
Contract MGA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume5
OI84
IV0.00
Contract MGA270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume5
OI27
IV0.89
Contract MGA260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume5
OI24
IV1.28
Contract MGA260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume5
OI-
IV0.99
Contract MGA260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume5
OI-
IV0.13
Contract MGA260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume5
OI-
IV0.06
Contract MGA261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume5
OI-
IV0.06
Contract MGA261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume5
OI-
IV0.13
Contract MGA261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume5
OI-
IV0.00
Contract MGA270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume5
OI-
IV0.00
Contract MGA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume5
OI-
IV0.13
Contract MGA270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume5
OI-
IV0.02
Contract MGA280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume5
OI-
IV0.13
Contract MGA280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume5
OI-
IV0.13
Contract MGA280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume5
OI-
IV0.06
Contract MGA280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume5
OI-
IV0.06
Contract MGA260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume4
OI4
IV0.78