Contract Tape

MGA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

MGA most active options contracts

Page 3 of 9
Contract MGA261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI20
IV0.42
Contract MGA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI20
IV0.01
Contract MGA260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI19
IV0.15
Contract MGA280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI19
IV0.37
Contract MGA260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI18
IV0.57
Contract MGA260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI18
IV0.52
Contract MGA260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI17
IV0.23
Contract MGA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI17
IV0.34
Contract MGA260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI17
IV0.56
Contract MGA260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI17
IV0.69
Contract MGA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI17
IV0.44
Contract MGA261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI16
IV0.27
Contract MGA270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI16
IV0.41
Contract MGA270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI16
IV0.37
Contract MGA280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI16
IV0.35
Contract MGA280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI15
IV0.43
Contract MGA260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI14
IV0.43
Contract MGA261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI13
IV0.40
Contract MGA261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI13
IV0.42
Contract MGA261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI13
IV0.40
Contract MGA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI13
IV0.62
Contract MGA270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI12
IV0.22
Contract MGA270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI12
IV0.40
Contract MGA280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI12
IV0.36
Contract MGA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI11
IV0.71
Contract MGA280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI11
IV0.26
Contract MGA280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI11
IV0.42
Contract MGA280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI11
IV0.36
Contract MGA260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI10
IV0.18
Contract MGA261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI10
IV0.41
Contract MGA261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI10
IV0.33
Contract MGA261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI10
IV0.37
Contract MGA261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI10
IV0.43
Contract MGA280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI10
IV0.36
Contract MGA260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI9
IV0.48
Contract MGA261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI9
IV0.39
Contract MGA280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI9
IV0.24
Contract MGA280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI9
IV0.42
Contract MGA260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI8
IV0.67
Contract MGA261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI8
IV0.40