Contract Tape

MGA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

MGA most active options contracts

Page 4 of 9
Contract MGA261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI8
IV0.38
Contract MGA280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI8
IV0.01
Contract MGA260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI7
IV0.52
Contract MGA261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI7
IV0.43
Contract MGA261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI7
IV0.41
Contract MGA270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI7
IV0.44
Contract MGA270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI7
IV0.41
Contract MGA280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI7
IV0.41
Contract MGA280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI7
IV0.41
Contract MGA260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI6
IV0.43
Contract MGA261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI6
IV0.41
Contract MGA270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI6
IV0.01
Contract MGA270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI6
IV0.42
Contract MGA280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI6
IV0.01
Contract MGA280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI6
IV0.22
Contract MGA280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI6
IV0.36
Contract MGA280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI6
IV0.41
Contract MGA260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI5
IV0.57
Contract MGA260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI5
IV0.39
Contract MGA261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI5
IV0.44
Contract MGA270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI5
IV0.48
Contract MGA270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI5
IV0.43
Contract MGA270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI5
IV0.41
Contract MGA280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI5
IV0.47
Contract MGA280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI5
IV0.44
Contract MGA280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI5
IV0.34
Contract MGA280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI5
IV0.43
Contract MGA260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI4
IV0.32
Contract MGA260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI4
IV0.29
Contract MGA260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI4
IV0.12
Contract MGA270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI4
IV0.40
Contract MGA280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI4
IV0.20
Contract MGA280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI4
IV0.43
Contract MGA280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI4
IV0.37
Contract MGA280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI4
IV0.35
Contract MGA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.65
Contract MGA260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI3
IV0.20
Contract MGA260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI3
IV0.41
Contract MGA261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI3
IV0.23
Contract MGA261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI3
IV0.39