Contract Tape

MGA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

MGA most active options contracts

Page 5 of 9
Contract MGA261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI3
IV0.41
Contract MGA261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI3
IV0.36
Contract MGA270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI3
IV0.19
Contract MGA270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI3
IV0.41
Contract MGA280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI3
IV0.36
Contract MGA260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.37
Contract MGA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.80
Contract MGA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.41
Contract MGA270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI2
IV0.37
Contract MGA280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI2
IV0.42
Contract MGA280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI2
IV0.41
Contract MGA280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI2
IV0.36
Contract MGA260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI1
IV0.73
Contract MGA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.61
Contract MGA261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.48
Contract MGA261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.52
Contract MGA261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.45
Contract MGA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.48
Contract MGA261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI1
IV0.41
Contract MGA261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI1
IV0.60
Contract MGA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.45
Contract MGA261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI1
IV0.44
Contract MGA261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.45
Contract MGA261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.48
Contract MGA261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI1
IV0.39
Contract MGA261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.39
Contract MGA261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.39
Contract MGA261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI1
IV0.36
Contract MGA261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.37
Contract MGA261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.39
Contract MGA261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.18
Contract MGA270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI1
IV0.39
Contract MGA270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.39
Contract MGA270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI1
IV0.37
Contract MGA280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1
IV0.31
Contract MGA280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI1
IV0.42
Contract MGA280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI1
IV0.41
Contract MGA280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI1
IV0.41
Contract MGA280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI1
IV0.43
Contract MGA260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.01