Contract Tape

MGA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

MGA most active options contracts

Page 8 of 9
Contract MGA261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI-
IV0.39
Contract MGA261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI-
IV0.39
Contract MGA261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.41
Contract MGA261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.43
Contract MGA261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.46
Contract MGA261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV0.21
Contract MGA261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV0.51
Contract MGA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.01
Contract MGA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.01
Contract MGA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.01
Contract MGA270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI-
IV0.01
Contract MGA270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI-
IV0.40
Contract MGA270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.41
Contract MGA270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI-
IV0.41
Contract MGA270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.41
Contract MGA270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.42
Contract MGA270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.44
Contract MGA270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.46
Contract MGA270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.49
Contract MGA270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.01
Contract MGA270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.32
Contract MGA270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI-
IV0.01
Contract MGA270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI-
IV0.29
Contract MGA270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.30
Contract MGA270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.26
Contract MGA270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI-
IV0.38
Contract MGA270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI-
IV0.24
Contract MGA270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.39
Contract MGA270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.21
Contract MGA270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI-
IV0.39
Contract MGA270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI-
IV0.50
Contract MGA270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.39
Contract MGA270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.49
Contract MGA270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.40
Contract MGA270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.43
Contract MGA270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume-
OI-
IV0.39
Contract MGA270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume-
OI-
IV0.42
Contract MGA270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.39
Contract MGA270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.41
Contract MGA270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume-
OI-
IV0.38