Contract Tape

MGA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 346 records

Detail Tape

MGA most active options contracts

Page 9 of 9

Contract MGA270319P00062500

Side Put

Expiry19 Mar 2027

Strike62.50

Volume-

OI-

IV0.41

Contract MGA270319C00065000

Side Call

Expiry19 Mar 2027

Strike65.00

Volume-

OI-

IV0.38

Contract MGA270319P00067500

Side Put

Expiry19 Mar 2027

Strike67.50

Volume-

OI-

IV0.41

Contract MGA270319C00070000

Side Call

Expiry19 Mar 2027

Strike70.00

Volume-

OI-

IV0.37

Contract MGA270319P00072500

Side Put

Expiry19 Mar 2027

Strike72.50

Volume-

OI-

IV0.41

Contract MGA270319C00075000

Side Call

Expiry19 Mar 2027

Strike75.00

Volume-

OI-

IV0.36

Contract MGA270319P00075000

Side Put

Expiry19 Mar 2027

Strike75.00

Volume-

OI-

IV0.41

Contract MGA270319C00080000

Side Call

Expiry19 Mar 2027

Strike80.00

Volume-

OI-

IV0.37

Contract MGA270319P00080000

Side Put

Expiry19 Mar 2027

Strike80.00

Volume-

OI-

IV0.41

Contract MGA270319C00085000

Side Call

Expiry19 Mar 2027

Strike85.00

Volume-

OI-

IV0.38

Contract MGA270319P00085000

Side Put

Expiry19 Mar 2027

Strike85.00

Volume-

OI-

IV0.41

Contract MGA270319C00090000

Side Call

Expiry19 Mar 2027

Strike90.00

Volume-

OI-

IV0.37

Contract MGA270319P00090000

Side Put

Expiry19 Mar 2027

Strike90.00

Volume-

OI-

IV0.42

Contract MGA270319C00095000

Side Call

Expiry19 Mar 2027

Strike95.00

Volume-

OI-

IV0.39

Contract MGA270319P00095000

Side Put

Expiry19 Mar 2027

Strike95.00

Volume-

OI-

IV0.44

Contract MGA270319C00100000

Side Call

Expiry19 Mar 2027

Strike100.00

Volume-

OI-

IV0.16

Contract MGA270319P00100000

Side Put

Expiry19 Mar 2027

Strike100.00

Volume-

OI-

IV0.46

Contract MGA280121C00027500

Side Call

Expiry21 Jan 2028

Strike27.50

Volume-

OI-

IV0.01

Contract MGA280121P00027500

Side Put

Expiry21 Jan 2028

Strike27.50

Volume-

OI-

IV0.29

Contract MGA280121C00030000

Side Call

Expiry21 Jan 2028

Strike30.00

Volume-

OI-

IV0.01

Contract MGA280121C00032500

Side Call

Expiry21 Jan 2028

Strike32.50

Volume-

OI-

IV0.01

Contract MGA280121C00042500

Side Call

Expiry21 Jan 2028

Strike42.50

Volume-

OI-

IV0.31

Contract MGA280121P00072500

Side Put

Expiry21 Jan 2028

Strike72.50

Volume-

OI-

IV0.41

Contract MGA280121P00077500

Side Put

Expiry21 Jan 2028

Strike77.50

Volume-

OI-

IV0.41

Contract MGA280121P00080000

Side Put

Expiry21 Jan 2028

Strike80.00

Volume-

OI-

IV0.41

Contract MGA280121P00100000

Side Put

Expiry21 Jan 2028

Strike100.00

Volume-

OI-

IV0.44