Contract Tape

NA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

NA most active options contracts

Page 1 of 1
Contract NA270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume1
OI2
IV1.46
Contract NA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI442
IV1.94
Contract NA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI325
IV0.79
Contract NA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI255
IV2.52
Contract NA261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI69
IV1.46
Contract NA270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI51
IV0.64
Contract NA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI44
IV6.92
Contract NA261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI42
IV1.04
Contract NA261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI23
IV1.13
Contract NA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI12
IV6.26
Contract NA261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI6
IV0.86
Contract NA270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI4
IV2.77
Contract NA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV9.14
Contract NA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.52
Contract NA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV5.26
Contract NA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.30
Contract NA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV4.14
Contract NA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.69
Contract NA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV6.01
Contract NA261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV3.04
Contract NA261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV3.11
Contract NA270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV2.25
Contract NA270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.83
Contract NA270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV2.62