Contract Tape

EHTH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 26 records

Detail Tape

EHTH most active options contracts

Page 1 of 1
Contract EHTH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI4333
IV1.49
Contract EHTH261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI329
IV0.64
Contract EHTH260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI95
IV0.01
Contract EHTH261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI66
IV0.85
Contract EHTH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI45
IV3.61
Contract EHTH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI31
IV2.62
Contract EHTH261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI14
IV1.13
Contract EHTH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI12
IV3.21
Contract EHTH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV3.34
Contract EHTH270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI2
IV0.46
Contract EHTH261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV1.39
Contract EHTH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract EHTH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract EHTH260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.97
Contract EHTH260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract EHTH260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.71
Contract EHTH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.53
Contract EHTH260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.10
Contract EHTH260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.26
Contract EHTH261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.01
Contract EHTH261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.90
Contract EHTH270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.08
Contract EHTH270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.83
Contract EHTH270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.42
Contract EHTH270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.03
Contract EHTH270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.66