Contract Tape

CCRN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 22 records

Detail Tape

CCRN most active options contracts

Page 1 of 1
Contract CCRN270319P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI161
IV0.03
Contract CCRN270319P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI15
IV0.13
Contract CCRN261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI10
IV0.38
Contract CCRN260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI9
IV0.00
Contract CCRN260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI5
IV0.06
Contract CCRN260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.13
Contract CCRN260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume250
OI-
IV0.06
Contract CCRN260918C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume181
OI246
IV0.00
Contract CCRN260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume154
OI159
IV0.00
Contract CCRN261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume100
OI163
IV0.03
Contract CCRN260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume100
OI110
IV1.85
Contract CCRN261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume11
OI106
IV0.00
Contract CCRN260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume10
OI87
IV1.47
Contract CCRN261218C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume10
OI-
IV0.00
Contract CCRN260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume8
OI44
IV0.00
Contract CCRN260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume5
OI205
IV0.00
Contract CCRN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume5
OI9
IV0.45
Contract CCRN260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume2
OI16
IV0.19
Contract CCRN270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume1
OI307
IV0.00
Contract CCRN261218C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume1
OI8
IV0.06
Contract CCRN261218C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume1
OI1
IV0.00
Contract CCRN261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume1
OI-
IV0.06