Contract Tape

GEOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 58 records

Detail Tape

GEOS most active options contracts

Page 1 of 2
Contract GEOS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume895
OI782
IV1.30
Contract GEOS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume18
OI368
IV0.99
Contract GEOS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume10
OI16
IV1.10
Contract GEOS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume5
OI406
IV0.98
Contract GEOS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume4
OI344
IV0.65
Contract GEOS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI120
IV1.45
Contract GEOS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI119
IV1.14
Contract GEOS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI602
IV1.00
Contract GEOS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI448
IV1.02
Contract GEOS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI436
IV1.05
Contract GEOS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI174
IV0.83
Contract GEOS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI155
IV1.13
Contract GEOS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI118
IV0.52
Contract GEOS261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI89
IV0.96
Contract GEOS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI88
IV0.98
Contract GEOS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI86
IV1.20
Contract GEOS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI57
IV1.00
Contract GEOS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI54
IV1.10
Contract GEOS261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI39
IV0.38
Contract GEOS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI37
IV1.30
Contract GEOS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI34
IV1.46
Contract GEOS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI31
IV0.48
Contract GEOS261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI31
IV0.57
Contract GEOS270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI23
IV0.98
Contract GEOS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI22
IV1.19
Contract GEOS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI21
IV1.00
Contract GEOS270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI20
IV1.13
Contract GEOS261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI19
IV1.03
Contract GEOS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI16
IV1.21
Contract GEOS261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI8
IV1.22
Contract GEOS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI7
IV1.04
Contract GEOS270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI5
IV1.01
Contract GEOS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV0.01
Contract GEOS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV1.27
Contract GEOS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV1.21
Contract GEOS270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI2
IV1.05
Contract GEOS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.57
Contract GEOS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.48
Contract GEOS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.03
Contract GEOS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.44